Glonk Historical Data

GLONK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000814
+0.10%
$ 81,359 $ 9,777
Nov 5, 4 AM $ 0.0000807
-0.47%
$ 80,713 $ 9,711
Nov 5, 3 AM $ 0.0000809
+0.17%
$ 80,946 $ 9,838
Nov 5, 2 AM $ 0.0000806
+3.33%
$ 80,559 $ 9,380
Nov 5, 1 AM $ 0.0000776
+0.00%
$ 77,567 $ 9,766
Nov 5, 12 AM $ 0.0000839
+0.00%
$ 83,883 $ 9,834
Nov 4, 11 PM $ 0.0000842
-2.19%
$ 84,201 $ 9,100
Nov 4, 10 PM $ 0.000085
+5.77%
$ 85,013 $ 7,909
Nov 3, 1 PM $ 0.000122
+0.00%
$ 122,454 $ 2,078
Nov 3, 5 AM $ 0.000128
+0.00%
$ 128,271 $ 1,412
Nov 3, 4 AM $ 0.000128
+0.33%
$ 128,343 $ 1,407
Nov 2, 12 PM $ 0.000139
+0.05%
$ 138,756 $ 1,440
Nov 2, 11 AM $ 0.000137
+0.41%
$ 137,322 $ 2,000
Nov 2, 10 AM $ 0.000138
-0.27%
$ 137,588 $ 1,975
Nov 2, 9 AM $ 0.000139
+0.32%
$ 139,223 $ 2,007
Nov 2, 8 AM $ 0.000139
+0.07%
$ 138,859 $ 2,007
Nov 2, 2 AM $ 0.000133
+0.70%
$ 133,083 $ 1,346
Nov 2, 1 AM $ 0.000132
-0.04%
$ 132,436 $ 1,939
Nov 2, 12 AM $ 0.000133
-0.47%
$ 132,651 $ 1,965
Nov 1, 11 PM $ 0.000133
+0.10%
$ 133,041 $ 1,959
Nov 1, 10 PM $ 0.000132
-0.32%
$ 132,406 $ 1,958
Nov 1, 9 PM $ 0.000133
-0.27%
$ 133,064 $ 2,537
Nov 1, 8 PM $ 0.000133
+0.26%
$ 133,274 $ 2,528
Nov 1, 7 PM $ 0.000137
+0.08%
$ 136,556 $ 2,954
Nov 1, 6 PM $ 0.000136
-0.04%
$ 136,198 $ 2,598
Nov 1, 5 PM $ 0.000137
-0.48%
$ 136,617 $ 2,621
Nov 1, 4 PM $ 0.000137
+0.14%
$ 136,893 $ 2,639
Nov 1, 3 PM $ 0.000137
+0.42%
$ 136,659 $ 2,627
Nov 1, 2 PM $ 0.000136
-0.58%
$ 135,501 $ 2,631
Nov 1, 1 PM $ 0.000137
-0.16%
$ 136,913 $ 3,370
Nov 1, 12 PM $ 0.000137
-1.02%
$ 137,192 $ 3,410
Nov 1, 11 AM $ 0.000139
+0.10%
$ 138,834 $ 3,538
Nov 1, 10 AM $ 0.000138
-0.30%
$ 138,267 $ 4,259
Nov 1, 9 AM $ 0.00014
+0.03%
$ 139,612 $ 4,317
Nov 1, 8 AM $ 0.000139
+0.20%
$ 139,294 $ 4,300
Nov 1, 7 AM $ 0.000139
+0.40%
$ 139,207 $ 4,430
Nov 1, 6 AM $ 0.000139
-0.38%
$ 138,869 $ 4,448
Nov 1, 5 AM $ 0.00014
-0.01%
$ 139,683 $ 4,457
Nov 1, 4 AM $ 0.000139
-0.88%
$ 139,101 $ 4,631
Nov 1, 3 AM $ 0.00014
-0.55%
$ 140,263 $ 4,600
Nov 1, 2 AM $ 0.000141
-1.74%
$ 140,883 $ 4,456
Nov 1, 1 AM $ 0.000147
-0.10%
$ 146,584 $ 4,271
Nov 1, 12 AM $ 0.000146
-0.58%
$ 146,256 $ 4,014
Oct 31, 11 PM $ 0.000147
+0.03%
$ 147,037 $ 4,290
Oct 31, 10 PM $ 0.00015
+0.18%
$ 150,394 $ 4,381
Oct 31, 9 PM $ 0.00015
-0.26%
$ 149,753 $ 3,747
Oct 31, 8 PM $ 0.000151
-0.84%
$ 151,070 $ 3,829
Oct 31, 7 PM $ 0.000151
-0.26%
$ 150,698 $ 3,416
Oct 31, 6 PM $ 0.000151
+0.07%
$ 150,827 $ 3,607
Oct 31, 5 PM $ 0.00015
-2.23%
$ 149,519 $ 3,723