Glonk Historical Data

GLONK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000154
-0.87%
$ 153,948 $ 4,305
Oct 31, 3 PM $ 0.000156
+0.72%
$ 155,937 $ 5,670
Oct 31, 2 PM $ 0.000157
-0.18%
$ 156,849 $ 5,779
Oct 31, 1 PM $ 0.000156
-0.01%
$ 156,388 $ 5,500
Oct 31, 12 PM $ 0.000159
+0.61%
$ 159,313 $ 5,659
Oct 31, 11 AM $ 0.000156
+2.92%
$ 156,303 $ 5,679
Oct 31, 10 AM $ 0.000152
-0.52%
$ 151,687 $ 4,745
Oct 31, 9 AM $ 0.000153
+0.27%
$ 152,499 $ 4,663
Oct 31, 8 AM $ 0.000152
+0.16%
$ 151,906 $ 4,808
Oct 31, 7 AM $ 0.000153
+0.30%
$ 153,196 $ 5,150
Oct 31, 6 AM $ 0.000153
-0.13%
$ 152,544 $ 5,375
Oct 31, 5 AM $ 0.000152
+0.00%
$ 152,371 $ 8,015
Oct 31, 4 AM $ 0.000152
+0.78%
$ 152,284 $ 8,022
Oct 31, 3 AM $ 0.000151
+0.36%
$ 151,004 $ 8,611
Oct 31, 2 AM $ 0.000151
-0.45%
$ 151,169 $ 8,871
Oct 31, 1 AM $ 0.000151
-0.02%
$ 151,168 $ 8,739
Oct 31, 12 AM $ 0.00015
+0.97%
$ 150,123 $ 9,136
Oct 30, 11 PM $ 0.000148
-0.04%
$ 147,877 $ 9,055
Oct 30, 10 PM $ 0.000147
+0.05%
$ 146,573 $ 8,969
Oct 30, 9 PM $ 0.000146
-0.46%
$ 146,076 $ 8,977
Oct 30, 8 PM $ 0.000145
-0.20%
$ 144,600 $ 9,724
Oct 30, 7 PM $ 0.000145
+0.26%
$ 144,752 $ 9,691
Oct 30, 6 PM $ 0.000145
-0.49%
$ 145,156 $ 11,022
Oct 30, 5 PM $ 0.000147
+0.00%
$ 147,277 $ 10,484
Oct 30, 4 PM $ 0.000139
+0.00%
$ 138,616 $ 9,843
Oct 30, 3 PM $ 0.00014
-0.44%
$ 140,317 $ 8,991
Oct 30, 2 PM $ 0.00014
-0.36%
$ 140,212 $ 8,989
Oct 30, 1 PM $ 0.000142
-0.44%
$ 141,645 $ 8,567
Oct 30, 12 PM $ 0.000144
+0.00%
$ 144,348 $ 8,253
Oct 30, 5 AM $ 0.000135
+0.37%
$ 134,659 $ 7,671
Oct 30, 5 AM $ 0.000135
+0.37%
$ 134,659 $ 7,671
Oct 30, 4 AM $ 0.000134
-4.18%
$ 134,116 $ 12,164
Oct 30, 4 AM $ 0.000134
-4.18%
$ 134,116 $ 12,164
Oct 30, 3 AM $ 0.00014
-0.65%
$ 140,260 $ 11,439
Oct 30, 3 AM $ 0.00014
-0.65%
$ 140,260 $ 11,439
Oct 30, 2 AM $ 0.00014
-0.75%
$ 140,304 $ 11,286
Oct 30, 2 AM $ 0.00014
-0.75%
$ 140,304 $ 11,286
Oct 30, 1 AM $ 0.000142
-0.35%
$ 141,631 $ 11,347
Oct 30, 1 AM $ 0.000142
-0.35%
$ 141,631 $ 11,347
Oct 30, 12 AM $ 0.000142
+0.31%
$ 141,818 $ 10,710
Oct 30, 12 AM $ 0.000142
+0.31%
$ 141,818 $ 10,710
Oct 29, 11 PM $ 0.000139
-0.37%
$ 139,451 $ 10,371
Oct 29, 11 PM $ 0.000139
-0.37%
$ 139,451 $ 10,371
Oct 29, 10 PM $ 0.00014
-0.02%
$ 140,281 $ 10,396
Oct 29, 10 PM $ 0.00014
-0.02%
$ 140,281 $ 10,396
Oct 29, 9 PM $ 0.000138
+0.80%
$ 137,820 $ 10,130
Oct 29, 9 PM $ 0.000138
+0.80%
$ 137,820 $ 10,130
Oct 29, 8 PM $ 0.000137
+0.82%
$ 136,900 $ 9,271
Oct 29, 8 PM $ 0.000137
+0.82%
$ 136,900 $ 9,271
Oct 29, 7 PM $ 0.000132
-0.13%
$ 132,388 $ 9,071