Glonk Historical Data

GLONK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000132
-0.13%
$ 132,388 $ 9,071
Oct 29, 6 PM $ 0.000137
-0.64%
$ 136,960 $ 8,081
Oct 29, 6 PM $ 0.000137
-0.64%
$ 136,960 $ 8,081
Oct 29, 5 PM $ 0.000137
-0.61%
$ 136,574 $ 8,176
Oct 29, 5 PM $ 0.000137
-0.61%
$ 136,574 $ 8,176
Oct 29, 4 PM $ 0.000137
-0.15%
$ 137,413 $ 8,339
Oct 29, 4 PM $ 0.000137
-0.15%
$ 137,413 $ 8,339
Oct 29, 3 PM $ 0.000139
-0.42%
$ 139,444 $ 8,944
Oct 29, 3 PM $ 0.000139
-0.42%
$ 139,444 $ 8,944
Oct 29, 2 PM $ 0.00014
-0.58%
$ 139,748 $ 8,944
Oct 29, 2 PM $ 0.00014
-0.58%
$ 139,748 $ 8,944
Oct 29, 1 PM $ 0.000142
+1.22%
$ 141,620 $ 8,904
Oct 29, 1 PM $ 0.000142
+1.22%
$ 141,620 $ 8,904
Oct 29, 12 PM $ 0.000139
-0.38%
$ 139,215 $ 8,814
Oct 29, 12 PM $ 0.000139
-0.38%
$ 139,215 $ 8,814
Oct 29, 11 AM $ 0.000144
+0.44%
$ 143,630 $ 8,909
Oct 29, 11 AM $ 0.000144
+0.44%
$ 143,630 $ 8,909
Oct 29, 10 AM $ 0.000143
+0.97%
$ 142,550 $ 8,911
Oct 29, 10 AM $ 0.000143
+0.97%
$ 142,550 $ 8,911
Oct 29, 3 AM $ 0.000115
-0.29%
$ 114,876 $ 2,216
Oct 29, 3 AM $ 0.000115
-0.29%
$ 114,876 $ 2,216
Oct 29, 2 AM $ 0.000115
+0.19%
$ 115,249 $ 2,584
Oct 29, 1 AM $ 0.000115
-0.02%
$ 114,688 $ 3,590
Oct 29, 12 AM $ 0.000115
+0.11%
$ 115,225 $ 3,602
Oct 28, 11 PM $ 0.000115
-0.37%
$ 114,885 $ 3,608
Oct 28, 10 PM $ 0.000115
+0.06%
$ 114,954 $ 3,595
Oct 28, 9 PM $ 0.000114
+0.31%
$ 113,837 $ 3,551
Oct 28, 8 PM $ 0.000114
-0.98%
$ 113,887 $ 3,654
Oct 28, 7 PM $ 0.000117
-0.97%
$ 116,994 $ 3,746
Oct 28, 4 PM $ 0.000115
+0.00%
$ 114,807 $ 3,497
Oct 28, 3 PM $ 0.000115
+0.04%
$ 115,169 $ 3,086
Oct 28, 2 PM $ 0.000117
-0.02%
$ 116,719 $ 3,569
Oct 28, 1 PM $ 0.000117
+0.89%
$ 116,644 $ 4,121
Oct 28, 12 PM $ 0.000115
-0.61%
$ 114,570 $ 4,125
Oct 28, 11 AM $ 0.000115
-1.60%
$ 115,436 $ 5,791
Oct 28, 10 AM $ 0.000119
-0.54%
$ 118,554 $ 5,201
Oct 28, 9 AM $ 0.00012
-0.47%
$ 119,762 $ 5,761
Oct 28, 8 AM $ 0.00012
+1.06%
$ 119,568 $ 5,507
Oct 28, 7 AM $ 0.000117
+0.90%
$ 117,315 $ 5,641
Oct 28, 6 AM $ 0.000115
-0.02%
$ 115,395 $ 5,152
Oct 28, 5 AM $ 0.000116
-0.46%
$ 116,214 $ 6,018
Oct 28, 4 AM $ 0.000117
-0.02%
$ 116,652 $ 6,014
Oct 28, 3 AM $ 0.000117
-0.36%
$ 116,588 $ 6,034
Oct 28, 2 AM $ 0.000114
-0.34%
$ 114,042 $ 5,723
Oct 28, 1 AM $ 0.000114
+0.35%
$ 113,924 $ 5,599
Oct 28, 12 AM $ 0.000114
+0.56%
$ 113,602 $ 5,348
Oct 27, 11 PM $ 0.000113
-0.08%
$ 112,655 $ 5,765
Oct 27, 10 PM $ 0.000113
-0.06%
$ 113,235 $ 6,266
Oct 27, 9 PM $ 0.000113
-0.44%
$ 112,930 $ 6,306
Oct 27, 8 PM $ 0.000114
-0.35%
$ 113,652 $ 6,253