Glonk Historical Data

GLONK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000115
-0.42%
$ 114,615 $ 6,482
Oct 27, 6 PM $ 0.000115
-0.22%
$ 115,049 $ 6,266
Oct 27, 5 PM $ 0.000115
-0.18%
$ 115,403 $ 6,593
Oct 27, 4 PM $ 0.000115
+0.55%
$ 114,702 $ 6,524
Oct 27, 3 PM $ 0.000117
+0.36%
$ 116,611 $ 7,408
Oct 27, 2 PM $ 0.000116
-2.22%
$ 116,225 $ 7,294
Oct 27, 1 PM $ 0.000118
+0.32%
$ 117,728 $ 6,723
Oct 27, 12 PM $ 0.000118
-0.23%
$ 118,267 $ 7,689
Oct 27, 11 AM $ 0.000117
-0.44%
$ 117,316 $ 6,628
Oct 27, 10 AM $ 0.000118
-1.82%
$ 117,672 $ 6,739
Oct 27, 9 AM $ 0.000119
-0.02%
$ 119,336 $ 6,253
Oct 27, 8 AM $ 0.00012
-1.51%
$ 119,595 $ 6,335
Oct 27, 7 AM $ 0.000123
-0.43%
$ 123,118 $ 6,165
Oct 27, 6 AM $ 0.000124
+2.87%
$ 123,706 $ 5,952
Oct 27, 5 AM $ 0.000121
+0.48%
$ 120,870 $ 5,147
Oct 27, 4 AM $ 0.00012
-0.40%
$ 120,093 $ 5,159
Oct 27, 3 AM $ 0.00012
+1.32%
$ 120,182 $ 5,073
Oct 27, 2 AM $ 0.000117
+0.50%
$ 117,323 $ 4,808
Oct 27, 1 AM $ 0.000117
+0.67%
$ 116,807 $ 4,206
Oct 27, 12 AM $ 0.000115
+0.91%
$ 115,287 $ 4,081
Oct 26, 11 PM $ 0.000114
+0.73%
$ 113,480 $ 3,767
Oct 26, 10 PM $ 0.000113
+0.00%
$ 112,701 $ 3,129
Oct 26, 9 PM $ 0.000112
-0.16%
$ 112,272 $ 3,118
Oct 26, 8 PM $ 0.000112
-0.05%
$ 112,477 $ 3,527
Oct 26, 7 PM $ 0.000113
-0.18%
$ 112,739 $ 3,378
Oct 26, 6 PM $ 0.000113
+0.07%
$ 112,655 $ 3,375
Oct 26, 5 PM $ 0.000112
+0.04%
$ 111,552 $ 3,282
Oct 26, 4 PM $ 0.000113
-2.23%
$ 112,713 $ 3,173
Oct 26, 3 PM $ 0.000115
+0.16%
$ 115,221 $ 2,412
Oct 26, 2 PM $ 0.000115
-0.88%
$ 115,494 $ 2,705
Oct 26, 1 PM $ 0.000116
-1.47%
$ 116,387 $ 2,625
Oct 26, 12 PM $ 0.00012
+1.39%
$ 119,748 $ 3,710
Oct 26, 11 AM $ 0.000117
+0.40%
$ 117,407 $ 2,830
Oct 26, 10 AM $ 0.000117
+0.40%
$ 117,217 $ 2,811
Oct 26, 9 AM $ 0.000117
+0.13%
$ 116,607 $ 2,757
Oct 26, 8 AM $ 0.000116
-0.03%
$ 115,649 $ 2,838
Oct 26, 7 AM $ 0.000116
-0.08%
$ 115,717 $ 2,841
Oct 26, 6 AM $ 0.000116
+0.11%
$ 115,637 $ 2,857
Oct 26, 5 AM $ 0.000115
+0.16%
$ 115,345 $ 2,848
Oct 26, 4 AM $ 0.000115
+0.22%
$ 115,379 $ 3,363
Oct 26, 3 AM $ 0.000115
+0.41%
$ 115,192 $ 3,533
Oct 26, 2 AM $ 0.000115
-0.20%
$ 115,001 $ 3,547
Oct 26, 1 AM $ 0.000116
-0.06%
$ 115,630 $ 3,561
Oct 26, 12 AM $ 0.000116
-0.06%
$ 115,750 $ 3,484
Oct 25, 11 PM $ 0.000116
-0.16%
$ 115,974 $ 3,495
Oct 25, 10 PM $ 0.000116
+0.40%
$ 115,905 $ 3,473
Oct 25, 9 PM $ 0.000115
-0.92%
$ 115,472 $ 4,357
Oct 25, 8 PM $ 0.000118
-0.43%
$ 117,677 $ 4,601
Oct 25, 7 PM $ 0.000118
+0.00%
$ 118,131 $ 4,370
Oct 25, 12 PM $ 0.000124
+0.46%
$ 124,204 $ 4,721