Glonk Historical Data

GLONK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000124
+0.23%
$ 123,537 $ 3,836
Oct 25, 10 AM $ 0.000123
-0.48%
$ 123,043 $ 3,849
Oct 25, 9 AM $ 0.000125
-0.44%
$ 124,721 $ 3,900
Oct 25, 8 AM $ 0.000126
+0.53%
$ 126,024 $ 3,779
Oct 25, 7 AM $ 0.000126
+0.74%
$ 125,727 $ 3,763
Oct 25, 6 AM $ 0.000125
+0.16%
$ 125,030 $ 3,739
Oct 25, 5 AM $ 0.000125
+0.27%
$ 124,730 $ 3,725
Oct 25, 4 AM $ 0.000123
+0.76%
$ 123,245 $ 3,239
Oct 25, 3 AM $ 0.000123
-0.01%
$ 122,714 $ 2,908
Oct 25, 2 AM $ 0.000121
+0.02%
$ 121,468 $ 2,868
Oct 25, 1 AM $ 0.000122
+0.56%
$ 121,557 $ 2,945
Oct 25, 12 AM $ 0.000121
-0.38%
$ 120,823 $ 2,955
Oct 24, 11 PM $ 0.000121
-0.17%
$ 121,275 $ 2,959
Oct 24, 10 PM $ 0.00012
-1.81%
$ 120,200 $ 2,982
Oct 24, 9 PM $ 0.000121
-0.01%
$ 121,189 $ 2,409
Oct 24, 8 PM $ 0.000121
+1.64%
$ 121,427 $ 2,180
Oct 24, 7 PM $ 0.000119
+0.63%
$ 119,354 $ 2,070
Oct 24, 6 PM $ 0.000119
+0.10%
$ 118,501 $ 2,734
Oct 24, 10 AM $ 0.000111
+0.00%
$ 111,351 $ 2,040
Oct 24, 9 AM $ 0.000112
-0.07%
$ 111,861 $ 2,041
Oct 24, 8 AM $ 0.000112
+0.19%
$ 111,530 $ 2,225
Oct 24, 7 AM $ 0.000112
-0.03%
$ 111,863 $ 2,235
Oct 24, 6 AM $ 0.000112
-0.07%
$ 112,020 $ 2,239
Oct 24, 5 AM $ 0.000112
-0.12%
$ 112,256 $ 2,553
Oct 24, 4 AM $ 0.000112
+0.84%
$ 111,022 $ 3,269
Oct 24, 3 AM $ 0.000111
-0.35%
$ 111,669 $ 3,288
Oct 24, 2 AM $ 0.000112
-0.69%
$ 113,141 $ 3,388
Oct 24, 1 AM $ 0.000113
-0.12%
$ 113,007 $ 3,299
Oct 24, 12 AM $ 0.000112
+0.23%
$ 112,129 $ 3,274
Oct 23, 11 PM $ 0.000112
+0.37%
$ 111,690 $ 3,261
Oct 23, 10 PM $ 0.000111
-0.65%
$ 111,714 $ 3,261
Oct 23, 9 PM $ 0.000112
+0.00%
$ -- $ 2,916
Oct 23, 4 PM $ 0.000112
+0.00%
$ 111,603 $ 2,019
Oct 23, 3 PM $ 0.000111
+0.48%
$ 110,672 $ 2,009
Oct 23, 2 PM $ 0.00011
-0.50%
$ 111,050 $ 3,207
Oct 23, 1 PM $ 0.00011
+1.44%
$ 108,471 $ 3,140
Oct 23, 12 PM $ 0.000108
+0.26%
$ 107,373 $ 2,726
Oct 23, 11 AM $ 0.000108
+0.00%
$ -- $ 2,678
Oct 22, 11 PM $ 0.000103
+0.52%
$ 103,077 $ 1,409
Oct 22, 10 PM $ 0.000103
+0.59%
$ 102,746 $ 1,832
Oct 22, 9 PM $ 0.000103
-0.29%
$ 103,172 $ 1,851
Oct 22, 8 PM $ 0.000104
-0.89%
$ 103,630 $ 1,861
Oct 21, 8 AM $ 0.000113
+0.17%
$ 113,102 $ 1,333
Oct 21, 7 AM $ 0.000113
-0.54%
$ 112,573 $ 2,031
Oct 21, 6 AM $ 0.000113
-0.22%
$ 112,587 $ 1,969
Oct 21, 5 AM $ 0.000113
-0.62%
$ 112,555 $ 1,976
Oct 21, 4 AM $ 0.000114
-0.83%
$ 113,759 $ 1,908
Oct 21, 3 AM $ 0.000115
-0.12%
$ 114,630 $ 1,910
Oct 21, 2 AM $ 0.000115
-0.79%
$ 114,798 $ 1,971
Oct 21, 1 AM $ 0.000116
-0.49%
$ 115,969 $ 2,113