Glonk Historical Data

GLONK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000117
-0.60%
$ 116,572 $ 2,119
Oct 20, 11 PM $ 0.000117
-0.30%
$ 117,402 $ 2,127
Oct 20, 10 PM $ 0.000117
-0.35%
$ 117,088 $ 2,144
Oct 20, 9 PM $ 0.000118
+0.00%
$ 117,865 $ 2,180
Oct 20, 8 AM $ 0.000121
+0.27%
$ 121,173 $ 1,960
Oct 20, 7 AM $ 0.000121
-0.05%
$ 120,843 $ 2,682
Oct 20, 6 AM $ 0.000121
+0.33%
$ 120,522 $ 4,218
Oct 20, 5 AM $ 0.00012
+0.26%
$ 119,664 $ 4,358
Oct 20, 4 AM $ 0.00012
+3.03%
$ 119,539 $ 4,237
Oct 20, 3 AM $ 0.000116
-0.02%
$ 115,828 $ 4,208
Oct 20, 2 AM $ 0.000115
-0.74%
$ 115,323 $ 4,177
Oct 20, 1 AM $ 0.000116
+0.24%
$ 115,986 $ 4,014
Oct 20, 12 AM $ 0.000117
-0.16%
$ 117,310 $ 4,076
Oct 19, 11 PM $ 0.000119
-0.25%
$ 118,741 $ 4,129
Oct 19, 10 PM $ 0.000119
+0.31%
$ 118,710 $ 4,108
Oct 19, 9 PM $ 0.000119
+0.10%
$ 118,929 $ 4,535
Oct 19, 8 PM $ 0.000119
+0.05%
$ 118,555 $ 4,523
Oct 19, 7 PM $ 0.000119
-0.01%
$ 118,957 $ 4,541
Oct 19, 6 PM $ 0.000119
-0.07%
$ 119,245 $ 4,555
Oct 19, 5 PM $ 0.000119
+0.53%
$ 119,420 $ 4,497
Oct 19, 4 PM $ 0.000119
-0.33%
$ 118,795 $ 5,756
Oct 19, 3 PM $ 0.00012
+0.12%
$ 119,684 $ 7,070
Oct 19, 2 PM $ 0.000119
+1.46%
$ 119,013 $ 6,937
Oct 19, 1 PM $ 0.000117
+0.22%
$ 117,087 $ 6,961
Oct 19, 12 PM $ 0.000117
-0.28%
$ 117,160 $ 7,001
Oct 19, 11 AM $ 0.000117
+0.37%
$ 117,081 $ 6,950
Oct 19, 10 AM $ 0.000116
+2.32%
$ 115,790 $ 6,657
Oct 19, 9 AM $ 0.000113
-1.15%
$ 113,352 $ 6,703
Oct 19, 8 AM $ 0.000116
+0.00%
$ 116,343 $ 8,689
Oct 19, 7 AM $ 0.000133
+0.00%
$ 133,056 $ 8,230
Oct 19, 6 AM $ 0.000133
+0.73%
$ 133,477 $ 7,135
Oct 19, 5 AM $ 0.000132
+0.02%
$ 132,329 $ 7,161
Oct 19, 4 AM $ 0.000132
+0.44%
$ 132,294 $ 7,130
Oct 19, 3 AM $ 0.000131
-0.16%
$ 131,243 $ 7,115
Oct 19, 2 AM $ 0.000132
+0.22%
$ 131,559 $ 8,052
Oct 19, 1 AM $ 0.000131
-0.51%
$ 131,304 $ 8,676
Oct 19, 12 AM $ 0.000133
-0.06%
$ 132,652 $ 8,726
Oct 18, 5 PM $ 0.000123
+0.10%
$ 123,033 $ 7,928
Oct 18, 4 PM $ 0.000124
+1.21%
$ 123,895 $ 7,225
Oct 18, 3 PM $ 0.000123
+0.20%
$ 122,973 $ 5,824
Oct 18, 2 PM $ 0.000123
-1.20%
$ 122,526 $ 5,941
Oct 18, 1 PM $ 0.000124
-0.23%
$ 124,211 $ 5,719
Oct 18, 12 PM $ 0.000124
+0.54%
$ 124,442 $ 5,735
Oct 18, 11 AM $ 0.000124
-0.63%
$ 123,534 $ 5,915
Oct 18, 10 AM $ 0.000123
+0.05%
$ 122,865 $ 5,926
Oct 18, 8 AM $ 0.000114
-0.35%
$ 114,346 $ 5,922
Oct 18, 7 AM $ 0.000115
+5.81%
$ 114,892 $ 5,570
Oct 18, 6 AM $ 0.000108
+0.98%
$ 108,285 $ 4,117
Oct 18, 5 AM $ 0.000107
-0.21%
$ 107,223 $ 4,286
Oct 18, 4 AM $ 0.000107
-0.51%
$ 107,455 $ 4,308