Glonk Historical Data

GLONK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000112
+0.22%
$ 111,872 $ 3,646
Oct 18, 1 AM $ 0.000113
+0.16%
$ 113,245 $ 3,322
Oct 18, 12 AM $ 0.000113
-0.19%
$ 112,547 $ 3,313
Oct 17, 11 PM $ 0.000113
-0.09%
$ 113,453 $ 3,337
Oct 17, 10 PM $ 0.000115
+0.29%
$ 114,711 $ 3,361
Oct 17, 9 PM $ 0.000114
+0.20%
$ 113,577 $ 3,331
Oct 17, 8 PM $ 0.000112
-0.37%
$ 112,365 $ 3,345
Oct 17, 7 PM $ 0.000115
-0.52%
$ 115,105 $ 3,432
Oct 17, 4 PM $ 0.00011
+0.00%
$ 109,515 $ 2,957
Oct 16, 10 PM $ 0.000122
+0.00%
$ 121,734 $ 2,168
Oct 16, 9 PM $ 0.000121
+0.18%
$ 121,224 $ 2,452
Oct 16, 8 PM $ 0.000122
-0.38%
$ 122,364 $ 2,577
Oct 16, 7 PM $ 0.000125
+0.45%
$ 124,681 $ 2,604
Oct 16, 6 PM $ 0.000125
-1.12%
$ 124,533 $ 2,754
Oct 16, 5 PM $ 0.000128
+1.34%
$ 128,052 $ 2,903
Oct 16, 4 PM $ 0.000127
-2.14%
$ 126,537 $ 2,661
Oct 16, 3 PM $ 0.000131
+0.37%
$ 131,227 $ 3,523
Oct 16, 2 PM $ 0.000132
-1.76%
$ 132,264 $ 4,630
Oct 16, 1 PM $ 0.000134
+0.72%
$ 134,197 $ 4,491
Oct 16, 12 PM $ 0.000134
+1.12%
$ 134,485 $ 4,486
Oct 16, 11 AM $ 0.000134
-0.58%
$ 133,758 $ 4,842
Oct 16, 10 AM $ 0.000134
+1.98%
$ 133,500 $ 4,346
Oct 16, 9 AM $ 0.000133
-0.21%
$ 132,554 $ 6,087
Oct 16, 8 AM $ 0.000133
-0.19%
$ 133,118 $ 7,274
Oct 16, 7 AM $ 0.000135
+0.39%
$ 135,113 $ 7,916
Oct 16, 6 AM $ 0.000134
-0.42%
$ 133,787 $ 8,700
Oct 16, 5 AM $ 0.000134
-0.91%
$ 133,826 $ 8,813
Oct 16, 4 AM $ 0.000136
-0.44%
$ 136,049 $ 8,919
Oct 16, 3 AM $ 0.000137
-0.92%
$ 137,027 $ 8,991
Oct 16, 2 AM $ 0.000138
+0.37%
$ 138,011 $ 8,962
Oct 16, 1 AM $ 0.00014
+0.20%
$ 139,756 $ 8,463
Oct 16, 12 AM $ 0.000141
-0.17%
$ 141,137 $ 8,578
Oct 15, 11 PM $ 0.00014
-0.50%
$ 140,441 $ 8,970
Oct 15, 10 PM $ 0.00014
-0.77%
$ 140,228 $ 9,831
Oct 15, 9 PM $ 0.00014
+0.60%
$ 139,680 $ 11,274
Oct 15, 8 PM $ 0.00014
-0.69%
$ 140,435 $ 11,005
Oct 15, 7 PM $ 0.000142
+0.06%
$ 141,639 $ 11,016
Oct 15, 6 PM $ 0.000141
+0.44%
$ 140,613 $ 10,759
Oct 15, 5 PM $ 0.00014
-0.31%
$ 139,961 $ 11,080
Oct 15, 4 PM $ 0.000138
+0.52%
$ 138,197 $ 10,948
Oct 15, 3 PM $ 0.000137
-4.31%
$ 137,143 $ 11,089
Oct 15, 2 PM $ 0.000144
-0.44%
$ 144,099 $ 10,279
Oct 15, 1 PM $ 0.000144
+0.32%
$ 144,167 $ 10,288
Oct 15, 12 PM $ 0.000144
+0.00%
$ 143,923 $ 11,076
Oct 15, 11 AM $ 0.000144
-0.46%
$ 143,576 $ 11,100
Oct 15, 10 AM $ 0.000145
+5.36%
$ 145,197 $ 10,219
Oct 15, 9 AM $ 0.000136
-1.26%
$ 135,661 $ 8,929
Oct 15, 8 AM $ 0.000135
+0.96%
$ 135,478 $ 7,836
Oct 15, 7 AM $ 0.000129
+0.89%
$ 128,677 $ 6,869
Oct 15, 6 AM $ 0.000129
+1.50%
$ 129,230 $ 7,841