Glonk Historical Data

GLONK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000128
+0.44%
$ 127,639 $ 9,608
Oct 15, 4 AM $ 0.000126
-0.26%
$ 126,148 $ 9,562
Oct 15, 3 AM $ 0.000127
-0.76%
$ 126,512 $ 9,644
Oct 15, 2 AM $ 0.000127
+0.85%
$ 126,818 $ 10,701
Oct 15, 1 AM $ 0.000126
+0.45%
$ 126,344 $ 10,880
Oct 15, 12 AM $ 0.000127
+0.00%
$ 127,131 $ 11,844
Oct 14, 11 PM $ 0.000135
+0.00%
$ 135,366 $ 11,225
Oct 14, 10 PM $ 0.000141
+0.74%
$ 140,845 $ 11,143
Oct 14, 9 PM $ 0.00014
+0.29%
$ 139,882 $ 10,227
Oct 14, 8 PM $ 0.000139
-1.69%
$ 139,239 $ 10,771
Oct 14, 7 PM $ 0.000141
-0.84%
$ 141,097 $ 10,828
Oct 14, 6 PM $ 0.000141
+0.94%
$ 140,961 $ 10,738
Oct 14, 5 PM $ 0.000138
-1.43%
$ 137,945 $ 10,824
Oct 14, 4 PM $ 0.000141
+2.47%
$ 140,784 $ 17,303
Oct 14, 3 PM $ 0.000137
+0.41%
$ 136,648 $ 19,769
Oct 14, 2 PM $ 0.000135
+1.48%
$ 135,166 $ 20,133
Oct 14, 1 PM $ 0.000133
+1.23%
$ 133,439 $ 19,848
Oct 14, 12 PM $ 0.00013
-0.67%
$ 129,989 $ 19,968
Oct 14, 11 AM $ 0.00013
+1.46%
$ 130,398 $ 18,912
Oct 14, 10 AM $ 0.00013
+0.93%
$ 130,048 $ 18,976
Oct 14, 9 AM $ 0.000127
+0.32%
$ 127,332 $ 18,252
Oct 14, 8 AM $ 0.000126
+0.00%
$ 148,120 $ 21,029
Oct 14, 6 AM $ 0.000148
-0.81%
$ 148,120 $ 19,887
Oct 14, 5 AM $ 0.00015
-0.79%
$ 149,509 $ 19,260
Oct 14, 4 AM $ 0.000153
-0.23%
$ 152,858 $ 20,447
Oct 14, 3 AM $ 0.000161
-1.91%
$ 160,761 $ 21,754
Oct 14, 2 AM $ 0.000164
-0.61%
$ 163,956 $ 20,301
Oct 14, 1 AM $ 0.000166
-0.87%
$ 165,894 $ 20,473
Oct 14, 12 AM $ 0.000166
+0.00%
$ 166,468 $ 20,199
Oct 13, 11 PM $ 0.000169
+0.12%
$ 168,805 $ 20,049
Oct 13, 10 PM $ 0.000169
-0.99%
$ 169,019 $ 20,286
Oct 13, 9 PM $ 0.000168
+0.74%
$ 167,799 $ 19,104
Oct 13, 8 PM $ 0.000167
+0.05%
$ 167,084 $ 19,153
Oct 13, 7 PM $ 0.000165
+0.57%
$ 165,402 $ 19,043
Oct 13, 6 PM $ 0.000163
+1.14%
$ 163,354 $ 20,406
Oct 13, 5 PM $ 0.000168
+15.65%
$ 167,597 $ 20,344
Oct 13, 3 PM $ 0.000123
+0.92%
$ 122,706 $ 10,277
Oct 13, 2 PM $ 0.000118
+0.71%
$ 118,379 $ 8,963
Oct 13, 1 PM $ 0.000116
-0.76%
$ 116,229 $ 8,930
Oct 13, 12 PM $ 0.000115
-0.22%
$ 115,317 $ 8,722
Oct 13, 11 AM $ 0.000117
-0.62%
$ 116,754 $ 8,866
Oct 13, 10 AM $ 0.000118
-0.56%
$ 117,739 $ 8,939
Oct 13, 9 AM $ 0.000119
+0.01%
$ 118,563 $ 9,399
Oct 13, 8 AM $ 0.000117
-0.88%
$ 117,164 $ 9,386
Oct 13, 7 AM $ 0.000118
+3.81%
$ 117,981 $ 9,039
Oct 13, 6 AM $ 0.000112
-6.40%
$ 112,193 $ 9,051
Oct 13, 5 AM $ 0.000122
-0.19%
$ 122,316 $ 9,040
Oct 13, 4 AM $ 0.000123
-0.13%
$ 122,716 $ 11,249
Oct 13, 3 AM $ 0.000124
+0.10%
$ 123,744 $ 13,126
Oct 13, 2 AM $ 0.000125
-0.16%
$ 124,528 $ 13,244