Glonk Historical Data

GLONK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000123
-0.25%
$ 123,207 $ 12,997
Oct 13, 12 AM $ 0.000123
+0.06%
$ 123,144 $ 17,524
Oct 12, 11 PM $ 0.000123
-0.38%
$ 123,047 $ 17,761
Oct 12, 10 PM $ 0.000123
+0.50%
$ 122,662 $ 17,676
Oct 12, 9 PM $ 0.000123
+0.98%
$ 122,687 $ 18,252
Oct 12, 8 PM $ 0.000119
+0.08%
$ 119,472 $ 22,633
Oct 12, 7 PM $ 0.000113
+1.71%
$ 113,249 $ 20,988
Oct 12, 6 PM $ 0.00011
-0.56%
$ 110,053 $ 19,616
Oct 12, 5 PM $ 0.000105
+1.87%
$ 105,175 $ 17,167
Oct 12, 4 PM $ 0.000111
+1.27%
$ 110,572 $ 17,389
Oct 12, 3 PM $ 0.000108
+4.05%
$ 108,246 $ 15,109
Oct 12, 2 PM $ 0.000104
+0.20%
$ 103,820 $ 15,069
Oct 12, 1 PM $ 0.000105
-0.97%
$ 104,557 $ 15,367
Oct 12, 12 PM $ 0.000105
+0.01%
$ 104,805 $ 15,137
Oct 12, 11 AM $ 0.000105
-0.19%
$ 105,236 $ 15,230
Oct 12, 10 AM $ 0.000106
+0.53%
$ 105,761 $ 15,187
Oct 12, 9 AM $ 0.000108
-0.60%
$ 107,668 $ 15,636
Oct 12, 8 AM $ 0.000108
+0.29%
$ 108,135 $ 15,095
Oct 12, 7 AM $ 0.000108
-1.49%
$ 108,426 $ 15,451
Oct 12, 6 AM $ 0.00011
-2.06%
$ 109,830 $ 15,566
Oct 12, 5 AM $ 0.000113
+7.87%
$ 112,706 $ 13,781
Oct 12, 4 AM $ 0.000105
+4.52%
$ 104,961 $ 10,816
Oct 12, 3 AM $ 0.0000993
-0.31%
$ 99,308 $ 9,271
Oct 12, 2 AM $ 0.0000986
+0.14%
$ 98,555 $ 9,448
Oct 12, 1 AM $ 0.0000911
+0.00%
$ 91,134 $ 10,020
Oct 11, 2 AM $ 0.000133
-0.14%
$ 132,823 $ 4,799
Oct 11, 1 AM $ 0.000135
+0.31%
$ 134,908 $ 5,416
Oct 11, 12 AM $ 0.000136
-1.45%
$ 136,223 $ 5,803
Oct 10, 11 PM $ 0.000137
+0.68%
$ 136,597 $ 5,599
Oct 10, 10 PM $ 0.000138
+4.63%
$ 138,009 $ 5,512
Oct 10, 9 PM $ 0.000146
-5.67%
$ 146,047 $ 11,314
Oct 10, 8 PM $ 0.000154
+0.55%
$ 153,547 $ 10,620
Oct 10, 7 PM $ 0.000156
-0.58%
$ 155,792 $ 10,898
Oct 10, 6 PM $ 0.000157
-0.12%
$ 156,839 $ 11,521
Oct 10, 5 PM $ 0.000155
-0.80%
$ 154,898 $ 11,013
Oct 10, 4 PM $ 0.000155
+0.06%
$ 155,322 $ 11,112
Oct 10, 3 PM $ 0.000161
-2.01%
$ 161,164 $ 11,726
Oct 10, 2 PM $ 0.000165
+0.43%
$ 165,134 $ 11,866
Oct 10, 1 PM $ 0.000164
+0.20%
$ 164,306 $ 11,834
Oct 10, 12 PM $ 0.000164
+0.39%
$ 163,974 $ 11,866
Oct 10, 11 AM $ 0.000164
-0.91%
$ 164,387 $ 13,093
Oct 10, 10 AM $ 0.000166
-0.54%
$ 165,584 $ 13,502
Oct 10, 9 AM $ 0.000166
+0.76%
$ 165,907 $ 13,358
Oct 10, 8 AM $ 0.000164
+0.70%
$ 164,254 $ 13,425
Oct 10, 7 AM $ 0.000163
-0.76%
$ 162,955 $ 13,169
Oct 10, 6 AM $ 0.000165
+0.64%
$ 164,724 $ 13,022
Oct 10, 5 AM $ 0.000163
-4.74%
$ 163,366 $ 13,755
Oct 10, 4 AM $ 0.000172
+2.76%
$ 171,906 $ 12,051
Oct 10, 3 AM $ 0.000165
-0.01%
$ 165,392 $ 11,895
Oct 10, 2 AM $ 0.000167
+0.13%
$ 166,735 $ 11,865