Glonk Historical Data

GLONK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000165
+0.00%
$ 164,576 $ 12,093
Oct 9, 9 PM $ 0.000177
+0.00%
$ 176,901 $ 5,524
Oct 9, 8 PM $ 0.000179
-0.19%
$ 178,835 $ 6,325
Oct 9, 7 PM $ 0.000178
-2.67%
$ 178,255 $ 6,473
Oct 9, 6 PM $ 0.000184
+0.56%
$ 183,880 $ 5,731
Oct 9, 5 PM $ 0.000184
-0.58%
$ 184,010 $ 7,379
Oct 9, 4 PM $ 0.000186
-0.06%
$ 185,810 $ 7,283
Oct 9, 3 PM $ 0.000186
+0.59%
$ 185,631 $ 7,242
Oct 9, 2 PM $ 0.000186
-0.89%
$ 186,426 $ 7,264
Oct 9, 1 PM $ 0.000189
-1.00%
$ 189,402 $ 7,537
Oct 9, 12 PM $ 0.000192
-1.10%
$ 191,763 $ 7,540
Oct 9, 11 AM $ 0.000186
-0.13%
$ 185,693 $ 6,412
Oct 9, 10 AM $ 0.000186
+0.21%
$ 185,856 $ 7,093
Oct 9, 9 AM $ 0.000184
-1.09%
$ 183,836 $ 8,145
Oct 9, 8 AM $ 0.000189
-0.33%
$ 188,602 $ 8,860
Oct 9, 7 AM $ 0.000191
-0.29%
$ 191,011 $ 9,889
Oct 9, 6 AM $ 0.000191
-0.04%
$ 190,807 $ 9,814
Oct 9, 5 AM $ 0.000191
-0.58%
$ 191,078 $ 10,225
Oct 9, 4 AM $ 0.000191
+0.06%
$ 190,756 $ 13,017
Oct 9, 3 AM $ 0.00019
-1.17%
$ 189,843 $ 14,142
Oct 9, 2 AM $ 0.000193
+0.49%
$ 192,580 $ 15,066
Oct 9, 1 AM $ 0.000194
-0.23%
$ 193,894 $ 15,026
Oct 9, 12 AM $ 0.000195
-0.23%
$ 194,562 $ 15,048
Oct 8, 11 PM $ 0.000195
+0.18%
$ 195,378 $ 15,317
Oct 8, 10 PM $ 0.000195
-0.50%
$ 195,030 $ 15,388
Oct 8, 9 PM $ 0.000195
+3.78%
$ 195,435 $ 16,025
Oct 8, 8 PM $ 0.000189
-0.02%
$ 188,778 $ 16,780
Oct 8, 7 PM $ 0.000189
-0.14%
$ 188,782 $ 16,779
Oct 8, 6 PM $ 0.000193
+1.38%
$ 192,592 $ 16,584
Oct 8, 5 PM $ 0.000187
+0.71%
$ 187,041 $ 14,502
Oct 8, 4 PM $ 0.000185
-0.38%
$ 185,408 $ 14,373
Oct 8, 3 PM $ 0.000185
-0.82%
$ 184,845 $ 14,495
Oct 8, 2 PM $ 0.000186
+0.78%
$ 186,464 $ 14,370
Oct 8, 1 PM $ 0.000186
+0.15%
$ 185,770 $ 14,267
Oct 8, 12 PM $ 0.000185
+0.00%
$ 184,928 $ 13,546
Oct 8, 11 AM $ 0.000173
+0.00%
$ 173,472 $ 11,934
Oct 8, 10 AM $ 0.000174
-0.84%
$ 174,235 $ 11,913
Oct 8, 9 AM $ 0.00018
+1.69%
$ 179,575 $ 12,162
Oct 8, 8 AM $ 0.000173
+1.11%
$ 173,061 $ 10,125
Oct 8, 7 AM $ 0.000172
+1.02%
$ 171,529 $ 9,170
Oct 8, 6 AM $ 0.000169
+0.17%
$ 168,769 $ 11,412
Oct 8, 5 AM $ 0.000162
-1.27%
$ 162,163 $ 10,803
Oct 8, 4 AM $ 0.000163
-2.72%
$ 163,396 $ 8,266
Oct 8, 3 AM $ 0.000169
-3.45%
$ 169,412 $ 7,692
Oct 8, 2 AM $ 0.000175
-0.02%
$ 175,217 $ 6,807
Oct 8, 1 AM $ 0.000174
+0.34%
$ 173,769 $ 7,578
Oct 4, 7 PM $ 0.000211
+0.00%
$ 211,457 $ 3,968
Oct 4, 1 PM $ 0.000215
+0.00%
$ 214,942 $ 5,447
Oct 4, 10 AM $ 0.00022
+0.00%
$ 219,503 $ 5,616
Oct 4, 5 AM $ 0.000218
+0.00%
$ 217,808 $ 5,760
Download