CryptoCars Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.037
+2.01%
$ -- $ 24
Apr 30, 2026 $ 0.0362
+0.30%
$ -- $ 43
Apr 29, 2026 $ 0.0361
-7.31%
$ -- $ 107
Apr 28, 2026 $ 0.0385
-13.88%
$ -- $ 259
Apr 27, 2026 $ 0.0446
-26.95%
$ -- $ 579
Apr 26, 2026 $ 0.0609
-2.52%
$ -- $ 144
Apr 25, 2026 $ 0.0413
+1.43%
$ -- $ 23
Apr 24, 2026 $ 0.0407
-0.67%
$ -- $ 20
Apr 23, 2026 $ 0.0409
-12.01%
$ -- $ 160
Apr 22, 2026 $ 0.0465
-10.19%
$ -- $ 292
Apr 21, 2026 $ 0.0516
-4.78%
$ -- $ 88
Apr 20, 2026 $ 0.0542
-0.47%
$ -- $ 1,582
Apr 19, 2026 $ 0.0544
-12.03%
$ -- $ 155
Apr 18, 2026 $ 0.0619
+4.65%
$ -- $ 315
Apr 17, 2026 $ 0.0591
-32.18%
$ -- $ 910
Apr 16, 2026 $ 0.0934
+18.36%
$ -- $ 2,145
Apr 15, 2026 $ 0.107
-1.21%
$ -- $ 2,138
Apr 14, 2026 $ 0.231
-8.95%
$ -- $ 0.1
Apr 13, 2026 $ 0.254
-5.00%
$ -- $ 48,090
Download