CryptoCars Historical Data

SCRAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0392
+0.35%
$ -- $ 35
Apr 29, 1 PM $ 0.0392
-0.36%
$ -- $ 35
Apr 29, 12 PM $ 0.0394
-0.81%
$ -- $ 35
Apr 29, 11 AM $ 0.0397
-0.13%
$ -- $ 171
Apr 29, 10 AM $ 0.0399
+0.44%
$ -- $ 172
Apr 29, 9 AM $ 0.0396
+0.21%
$ -- $ 170
Apr 29, 8 AM $ 0.0396
-0.02%
$ -- $ 170
Apr 29, 7 AM $ 0.0396
-0.05%
$ -- $ 170
Apr 29, 6 AM $ 0.0396
-0.06%
$ -- $ 171
Apr 29, 5 AM $ 0.0396
-0.34%
$ -- $ 170
Apr 29, 4 AM $ 0.0395
+0.38%
$ -- $ 169
Apr 29, 3 AM $ 0.0391
+0.54%
$ -- $ 168
Apr 29, 2 AM $ 0.0389
-0.10%
$ -- $ 168
Apr 29, 1 AM $ 0.0388
-0.33%
$ -- $ 167
Apr 29, 12 AM $ 0.0389
-0.05%
$ -- $ 262
Apr 28, 11 PM $ 0.0385
+0.41%
$ -- $ 259
Apr 28, 10 PM $ 0.0384
+0.05%
$ -- $ 266
Apr 28, 9 PM $ 0.0384
-0.33%
$ -- $ 267
Apr 28, 8 PM $ 0.0385
+0.00%
$ -- $ 267
Apr 28, 7 PM $ 0.0384
+0.09%
$ -- $ 285
Apr 28, 6 PM $ 0.0384
+0.12%
$ -- $ 285
Apr 28, 5 PM $ 0.0383
+1.30%
$ -- $ 271
Apr 28, 4 PM $ 0.0379
+0.13%
$ -- $ 269
Apr 28, 3 PM $ 0.0378
+0.17%
$ -- $ 268
Apr 28, 2 PM $ 0.0377
-0.46%
$ -- $ 436
Apr 28, 1 PM $ 0.0377
+0.00%
$ -- $ 621
Apr 28, 11 AM $ 0.0414
-0.40%
$ -- $ 617
Apr 28, 10 AM $ 0.0415
+0.07%
$ -- $ 619
Apr 28, 9 AM $ 0.0416
+0.02%
$ -- $ 620
Apr 28, 8 AM $ 0.0416
+0.24%
$ -- $ 620
Apr 28, 7 AM $ 0.0415
+0.20%
$ -- $ 617
Apr 28, 12 AM $ 0.0448
+0.23%
$ -- $ 581
Apr 27, 11 PM $ 0.0446
+0.00%
$ -- $ 579
Apr 27, 10 PM $ 0.0456
+0.07%
$ -- $ 555
Apr 27, 9 PM $ 0.0455
-0.07%
$ -- $ 555
Apr 27, 8 PM $ 0.0456
+0.25%
$ -- $ 555
Apr 27, 7 PM $ 0.046
-0.36%
$ -- $ 540
Apr 27, 6 PM $ 0.0461
-0.16%
$ -- $ 540
Apr 27, 5 PM $ 0.0462
+0.00%
$ -- $ 613
Apr 27, 11 AM $ 0.058
-1.41%
$ -- $ 84
Apr 27, 10 AM $ 0.0588
-0.10%
$ -- $ 59
Apr 27, 9 AM $ 0.0588
+0.28%
$ -- $ 59
Apr 27, 8 AM $ 0.0586
-0.32%
$ -- $ 59
Apr 27, 7 AM $ 0.0587
-0.19%
$ -- $ 59
Apr 27, 6 AM $ 0.0587
-0.17%
$ -- $ 115
Apr 27, 5 AM $ 0.059
-2.36%
$ -- $ 115
Apr 27, 4 AM $ 0.0605
-0.38%
$ -- $ 118
Apr 27, 3 AM $ 0.0607
+0.14%
$ -- $ 118
Apr 27, 2 AM $ 0.0606
-0.01%
$ -- $ 118
Apr 27, 1 AM $ 0.0603
+0.35%
$ -- $ 117