CryptoCars Historical Data

SCRAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0599
-1.88%
$ -- $ 116
Apr 26, 11 PM $ 0.0609
+0.07%
$ -- $ 144
Apr 26, 10 PM $ 0.0607
+0.14%
$ -- $ 234
Apr 26, 9 PM $ 0.0607
-0.31%
$ -- $ 423
Apr 26, 8 PM $ 0.061
+0.10%
$ -- $ 423
Apr 26, 7 PM $ 0.0608
+0.13%
$ -- $ 1,014
Apr 26, 6 PM $ 0.0607
+0.50%
$ -- $ 1,030
Apr 26, 5 PM $ 0.0603
-0.02%
$ -- $ 1,022
Apr 26, 4 PM $ 0.0614
+0.03%
$ -- $ 1,024
Apr 26, 3 PM $ 0.0614
-0.03%
$ -- $ 1,024
Apr 26, 2 PM $ 0.0614
+0.51%
$ -- $ 1,022
Apr 26, 1 PM $ 0.061
+0.19%
$ -- $ 1,017
Apr 26, 12 PM $ 0.061
-0.13%
$ -- $ 1,017
Apr 26, 11 AM $ 0.0611
+0.20%
$ -- $ 1,018
Apr 26, 10 AM $ 0.061
-0.03%
$ -- $ 1,019
Apr 26, 9 AM $ 0.061
-0.01%
$ -- $ 1,018
Apr 26, 8 AM $ 0.0611
+0.20%
$ -- $ 1,018
Apr 26, 7 AM $ 0.0609
-0.02%
$ -- $ 1,017
Apr 26, 6 AM $ 0.0609
-2.96%
$ -- $ 1,016
Apr 26, 5 AM $ 0.0628
+0.54%
$ -- $ 989
Apr 26, 4 AM $ 0.0623
+0.08%
$ -- $ 981
Apr 26, 3 AM $ 0.0623
-0.21%
$ -- $ 983
Apr 26, 2 AM $ 0.0625
+0.06%
$ -- $ 984
Apr 26, 1 AM $ 0.0625
+0.11%
$ -- $ 983
Apr 25, 7 PM $ 0.0413
+0.00%
$ -- $ 23
Apr 25, 6 PM $ 0.0413
+0.96%
$ -- $ 23
Apr 25, 5 PM $ 0.0409
+0.06%
$ -- $ 10
Apr 25, 1 PM $ 0.0407
+0.07%
$ -- $ 10
Apr 25, 12 PM $ 0.0407
+0.04%
$ -- $ 10
Apr 25, 11 AM $ 0.0407
-0.23%
$ -- $ 10
Apr 25, 10 AM $ 0.0408
-0.01%
$ -- $ 20
Apr 25, 9 AM $ 0.0407
-0.08%
$ -- $ 20
Apr 25, 8 AM $ 0.0408
+0.17%
$ -- $ 20
Apr 25, 7 AM $ 0.0407
+0.00%
$ -- $ 20
Apr 25, 6 AM $ 0.0407
+0.04%
$ -- $ 20
Apr 25, 5 AM $ 0.0407
-0.07%
$ -- $ 20
Apr 25, 4 AM $ 0.0407
-0.09%
$ -- $ 20
Apr 25, 3 AM $ 0.0407
-0.02%
$ -- $ 20
Apr 25, 2 AM $ 0.0407
-0.07%
$ -- $ 20
Apr 25, 1 AM $ 0.0407
+0.16%
$ -- $ 20
Apr 25, 12 AM $ 0.0406
-0.09%
$ -- $ 20
Apr 24, 11 PM $ 0.0407
+0.16%
$ -- $ 20
Apr 24, 10 PM $ 0.0406
-0.16%
$ -- $ 20
Apr 24, 9 PM $ 0.0407
-0.37%
$ -- $ 20
Apr 24, 8 PM $ 0.0408
+0.06%
$ -- $ 20
Apr 24, 7 PM $ 0.0408
+0.10%
$ -- $ 20
Apr 24, 6 PM $ 0.0407
+0.12%
$ -- $ 20
Apr 24, 5 PM $ 0.0407
-0.01%
$ -- $ 20
Apr 24, 4 PM $ 0.0408
-0.15%
$ -- $ 20
Apr 24, 3 PM $ 0.0407
-0.01%
$ -- $ 20