CryptoCars Historical Data

SCRAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0406
-0.23%
$ -- $ 20
Apr 24, 1 PM $ 0.0411
+0.05%
$ -- $ 20
Apr 24, 12 PM $ 0.0411
-0.21%
$ -- $ 20
Apr 24, 11 AM $ 0.0412
+0.63%
$ -- $ 31
Apr 24, 10 AM $ 0.0409
+0.90%
$ -- $ 30
Apr 24, 9 AM $ 0.0406
-0.27%
$ -- $ 20
Apr 24, 8 AM $ 0.0407
+0.06%
$ -- $ 159
Apr 24, 7 AM $ 0.0407
+0.10%
$ -- $ 159
Apr 24, 6 AM $ 0.0406
-0.08%
$ -- $ 159
Apr 24, 5 AM $ 0.0405
-0.01%
$ -- $ 158
Apr 24, 4 AM $ 0.0405
-0.11%
$ -- $ 159
Apr 24, 3 AM $ 0.0405
-0.75%
$ -- $ 159
Apr 24, 2 AM $ 0.0409
-0.09%
$ -- $ 160
Apr 24, 1 AM $ 0.0408
-0.44%
$ -- $ 160
Apr 24, 12 AM $ 0.041
+0.14%
$ -- $ 161
Apr 23, 11 PM $ 0.0409
-0.28%
$ -- $ 160
Apr 23, 10 PM $ 0.041
+0.26%
$ -- $ 161
Apr 23, 9 PM $ 0.0409
+0.10%
$ -- $ 160
Apr 23, 8 PM $ 0.0408
+0.27%
$ -- $ 160
Apr 23, 7 PM $ 0.0406
-0.06%
$ -- $ 159
Apr 23, 6 PM $ 0.0407
+0.62%
$ -- $ 159
Apr 23, 5 PM $ 0.0405
-1.07%
$ -- $ 159
Apr 23, 4 PM $ 0.041
+0.02%
$ -- $ 160
Apr 23, 3 PM $ 0.041
+0.15%
$ -- $ 196
Apr 23, 2 PM $ 0.0409
+0.00%
$ -- $ 206
Apr 23, 8 AM $ 0.0458
-0.23%
$ -- $ 246
Apr 23, 7 AM $ 0.0459
-0.10%
$ -- $ 287
Apr 23, 6 AM $ 0.0461
+0.28%
$ -- $ 288
Apr 23, 5 AM $ 0.0458
-0.14%
$ -- $ 287
Apr 23, 4 AM $ 0.0459
+0.41%
$ -- $ 286
Apr 23, 3 AM $ 0.0457
-0.70%
$ -- $ 286
Apr 23, 2 AM $ 0.046
-0.73%
$ -- $ 289
Apr 23, 1 AM $ 0.0462
-0.34%
$ -- $ 289
Apr 23, 12 AM $ 0.0464
-0.18%
$ -- $ 289
Apr 22, 11 PM $ 0.0465
-0.75%
$ -- $ 292
Apr 22, 10 PM $ 0.0468
-0.29%
$ -- $ 293
Apr 22, 9 PM $ 0.0469
+0.34%
$ -- $ 293
Apr 22, 8 PM $ 0.0468
-0.17%
$ -- $ 293
Apr 22, 1 PM $ 0.0543
+0.21%
$ -- $ 163
Apr 22, 12 PM $ 0.0542
+0.15%
$ -- $ 162
Apr 22, 11 AM $ 0.054
+0.03%
$ -- $ 162
Apr 22, 10 AM $ 0.054
+0.16%
$ -- $ 161
Apr 22, 9 AM $ 0.0539
+0.18%
$ -- $ 161
Apr 22, 8 AM $ 0.0545
-0.22%
$ -- $ 141
Apr 22, 7 AM $ 0.0546
+2.54%
$ -- $ 137
Apr 22, 6 AM $ 0.0532
-0.38%
$ -- $ 90
Apr 22, 5 AM $ 0.0533
+1.39%
$ -- $ 90
Apr 22, 4 AM $ 0.0525
-0.08%
$ -- $ 89
Apr 22, 3 AM $ 0.0525
-0.01%
$ -- $ 89
Apr 22, 2 AM $ 0.0523
+1.32%
$ -- $ 88