CryptoCars Historical Data

SCRAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0516
-0.22%
$ -- $ 88
Apr 22, 12 AM $ 0.0517
-0.09%
$ -- $ 88
Apr 21, 11 PM $ 0.0516
+0.01%
$ -- $ 88
Apr 21, 10 PM $ 0.0513
-0.25%
$ -- $ 180
Apr 21, 9 PM $ 0.0515
-0.11%
$ -- $ 181
Apr 21, 8 PM $ 0.0516
+1.12%
$ -- $ 181
Apr 21, 7 PM $ 0.0514
+0.33%
$ -- $ 1,534
Apr 21, 6 PM $ 0.0513
-0.13%
$ -- $ 1,524
Apr 21, 5 PM $ 0.0512
-0.57%
$ -- $ 1,578
Apr 21, 4 PM $ 0.0516
+0.46%
$ -- $ 1,590
Apr 21, 3 PM $ 0.0512
-0.56%
$ -- $ 1,585
Apr 21, 2 PM $ 0.0516
+0.14%
$ -- $ 1,592
Apr 21, 1 PM $ 0.054
+0.07%
$ -- $ 1,578
Apr 21, 12 PM $ 0.0542
-0.24%
$ -- $ 1,585
Apr 21, 11 AM $ 0.0545
-0.37%
$ -- $ 1,590
Apr 21, 10 AM $ 0.0545
+0.22%
$ -- $ 1,593
Apr 21, 9 AM $ 0.0544
-0.15%
$ -- $ 1,591
Apr 21, 8 AM $ 0.0544
-0.02%
$ -- $ 1,587
Apr 21, 7 AM $ 0.0543
+0.05%
$ -- $ 1,585
Apr 21, 6 AM $ 0.0543
+0.28%
$ -- $ 1,580
Apr 21, 5 AM $ 0.0542
+0.16%
$ -- $ 1,585
Apr 21, 4 AM $ 0.0541
-0.12%
$ -- $ 1,577
Apr 21, 3 AM $ 0.054
-0.10%
$ -- $ 1,575
Apr 21, 2 AM $ 0.0541
-0.28%
$ -- $ 1,580
Apr 21, 1 AM $ 0.0544
+0.17%
$ -- $ 1,587
Apr 21, 12 AM $ 0.0543
+0.11%
$ -- $ 1,584
Apr 20, 11 PM $ 0.0542
+0.01%
$ -- $ 1,582
Apr 20, 5 PM $ 0.0535
-3.22%
$ -- $ 164
Apr 20, 4 PM $ 0.0553
-0.28%
$ -- $ 103
Apr 20, 3 PM $ 0.0555
+0.50%
$ -- $ 103
Apr 20, 2 PM $ 0.0555
+0.09%
$ -- $ 103
Apr 20, 1 PM $ 0.0556
-0.08%
$ -- $ 103
Apr 20, 12 PM $ 0.0555
+0.12%
$ -- $ 104
Apr 20, 11 AM $ 0.0554
-0.05%
$ -- $ 103
Apr 20, 10 AM $ 0.0555
-0.05%
$ -- $ 159
Apr 20, 9 AM $ 0.0554
+0.63%
$ -- $ 158
Apr 20, 8 AM $ 0.0552
+0.13%
$ -- $ 158
Apr 20, 7 AM $ 0.0553
+0.85%
$ -- $ 158
Apr 20, 6 AM $ 0.0547
+0.43%
$ -- $ 156
Apr 20, 5 AM $ 0.0545
-0.74%
$ -- $ 155
Apr 20, 4 AM $ 0.0548
-0.09%
$ -- $ 156
Apr 20, 3 AM $ 0.0548
+0.07%
$ -- $ 156
Apr 20, 2 AM $ 0.0547
-0.57%
$ -- $ 156
Apr 20, 1 AM $ 0.055
+0.46%
$ -- $ 157
Apr 20, 12 AM $ 0.0547
+0.49%
$ -- $ 156
Apr 19, 11 PM $ 0.0544
-0.31%
$ -- $ 155
Apr 19, 10 PM $ 0.0545
-0.57%
$ -- $ 155
Apr 19, 9 PM $ 0.055
+0.00%
$ -- $ 167
Apr 19, 8 PM $ 0.0586
+0.00%
$ -- $ 58
Apr 19, 7 PM $ 0.0586
+0.26%
$ -- $ 58