CryptoCars Historical Data

SCRAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0585
-0.39%
$ -- $ 58
Apr 19, 5 PM $ 0.0589
-0.22%
$ -- $ 58
Apr 19, 4 PM $ 0.0592
-0.22%
$ -- $ 210
Apr 19, 3 PM $ 0.0593
-0.58%
$ -- $ 211
Apr 19, 2 PM $ 0.0595
-0.10%
$ -- $ 211
Apr 19, 1 PM $ 0.0596
+0.56%
$ -- $ 212
Apr 19, 12 PM $ 0.0593
-0.02%
$ -- $ 275
Apr 19, 11 AM $ 0.0593
+0.46%
$ -- $ 274
Apr 19, 10 AM $ 0.0589
-2.99%
$ -- $ 281
Apr 19, 9 AM $ 0.0607
-0.43%
$ -- $ 221
Apr 19, 8 AM $ 0.0609
+0.00%
$ -- $ 222
Apr 19, 7 AM $ 0.0607
-0.87%
$ -- $ 221
Apr 19, 6 AM $ 0.0613
-0.03%
$ -- $ 223
Apr 19, 5 AM $ 0.0615
+0.23%
$ -- $ 223
Apr 19, 4 AM $ 0.0615
-0.25%
$ -- $ 224
Apr 19, 3 AM $ 0.0616
+0.02%
$ -- $ 273
Apr 19, 2 AM $ 0.0615
-0.39%
$ -- $ 274
Apr 19, 1 AM $ 0.0616
-0.18%
$ -- $ 274
Apr 19, 12 AM $ 0.0617
-0.25%
$ -- $ 274
Apr 18, 11 PM $ 0.0619
-0.19%
$ -- $ 315
Apr 18, 4 PM $ 0.0573
+0.24%
$ -- $ 631
Apr 18, 3 PM $ 0.0573
+0.02%
$ -- $ 631
Apr 18, 2 PM $ 0.0572
+0.32%
$ -- $ 808
Apr 18, 1 PM $ 0.0569
-0.29%
$ -- $ 809
Apr 18, 12 PM $ 0.059
+0.15%
$ -- $ 774
Apr 18, 11 AM $ 0.059
-0.27%
$ -- $ 773
Apr 18, 10 AM $ 0.0591
-0.62%
$ -- $ 775
Apr 18, 9 AM $ 0.0596
+0.02%
$ -- $ 779
Apr 18, 8 AM $ 0.0595
-1.24%
$ -- $ 783
Apr 18, 7 AM $ 0.0603
-0.15%
$ -- $ 790
Apr 18, 6 AM $ 0.0604
+0.10%
$ -- $ 977
Apr 18, 5 AM $ 0.0603
-0.05%
$ -- $ 978
Apr 18, 4 AM $ 0.0603
-0.33%
$ -- $ 977
Apr 18, 3 AM $ 0.0605
+2.43%
$ -- $ 909
Apr 18, 2 AM $ 0.0591
+0.06%
$ -- $ 911
Apr 18, 1 AM $ 0.0591
-0.05%
$ -- $ 911
Apr 18, 12 AM $ 0.059
-0.21%
$ -- $ 909
Apr 17, 11 PM $ 0.0591
+0.96%
$ -- $ 910
Apr 17, 10 PM $ 0.0588
+0.44%
$ -- $ 956
Apr 17, 9 PM $ 0.0585
-3.35%
$ -- $ 928
Apr 17, 3 PM $ 0.0816
+0.00%
$ -- $ 688
Apr 17, 2 PM $ 0.0815
+0.63%
$ -- $ 1,376
Apr 17, 1 PM $ 0.0802
+1.33%
$ -- $ 1,369
Apr 17, 12 PM $ 0.0786
+0.18%
$ -- $ 1,332
Apr 17, 5 AM $ 0.087
-0.30%
$ -- $ 1,772
Apr 17, 4 AM $ 0.0873
+0.23%
$ -- $ 1,778
Apr 16, 10 PM $ 0.0934
+0.00%
$ -- $ 2,145
Apr 16, 9 PM $ 0.0934
-0.30%
$ -- $ 2,474
Apr 16, 8 PM $ 0.0936
-0.35%
$ -- $ 2,483
Apr 16, 1 PM $ 0.0633
+1.58%
$ -- $ 957