CryptoCars Historical Data

SCRAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0624
-0.08%
$ -- $ 927
Apr 16, 6 AM $ 0.0787
+0.00%
$ -- $ 658
Apr 16, 5 AM $ 0.0788
+0.17%
$ -- $ 656
Apr 16, 4 AM $ 0.0787
+0.01%
$ -- $ 657
Apr 16, 3 AM $ 0.0788
+0.10%
$ -- $ 658
Apr 16, 2 AM $ 0.0789
+0.00%
$ -- $ 768
Apr 15, 8 PM $ 0.107
-0.36%
$ -- $ 2,138
Apr 15, 7 PM $ 0.107
-0.03%
$ -- $ 2,139
Apr 15, 6 PM $ 0.107
+0.22%
$ -- $ 2,128
Apr 15, 5 PM $ 0.107
+0.56%
$ -- $ 2,280
Apr 15, 4 PM $ 0.107
+0.40%
$ -- $ 2,689
Apr 15, 3 PM $ 0.106
-0.35%
$ -- $ 6,400
Apr 15, 2 PM $ 0.109
+0.56%
$ -- $ 6,673
Apr 15, 1 PM $ 0.108
-0.44%
$ -- $ 7,218
Apr 15, 12 PM $ 0.109
+0.07%
$ -- $ 7,891
Apr 15, 11 AM $ 0.108
+0.12%
$ -- $ 7,864
Apr 15, 10 AM $ 0.108
-0.16%
$ -- $ 7,964
Apr 15, 9 AM $ 0.108
-0.28%
$ -- $ 8,004
Apr 15, 8 AM $ 0.108
+0.52%
$ -- $ 7,990
Apr 15, 7 AM $ 0.108
-0.23%
$ -- $ 7,962
Apr 15, 6 AM $ 0.108
-0.01%
$ -- $ 7,984
Apr 15, 5 AM $ 0.108
-0.40%
$ -- $ 8,010
Apr 14, 11 PM $ 0.231
+0.00%
$ -- $ 0.1
Apr 14, 10 PM $ 0.231
-0.33%
$ -- $ 0.1
Apr 14, 9 PM $ 0.232
+0.19%
$ -- $ 0.1
Apr 14, 8 PM $ 0.231
-0.04%
$ -- $ 0.1
Apr 14, 7 PM $ 0.231
-0.25%
$ -- $ 0.1
Apr 14, 6 PM $ 0.232
-0.35%
$ -- $ 0.1
Apr 14, 5 PM $ 0.232
-0.64%
$ -- $ 0.1
Apr 14, 4 PM $ 0.235
-0.77%
$ -- $ 0.1
Apr 14, 3 PM $ 0.236
-0.24%
$ -- $ 0.1
Apr 14, 2 PM $ 0.238
-0.32%
$ -- $ 0.1
Apr 14, 1 PM $ 0.238
-4.70%
$ -- $ 0.1
Apr 14, 10 AM $ 0.252
-3.31%
$ -- $ 49,229
Apr 14, 9 AM $ 0.261
+0.00%
$ -- $ 49,641
Apr 14, 8 AM $ 0.261
+0.65%
$ -- $ 49,375
Apr 14, 7 AM $ 0.259
+0.06%
$ -- $ 49,438
Apr 14, 6 AM $ 0.259
+0.36%
$ -- $ 49,110
Apr 14, 5 AM $ 0.258
+0.00%
$ -- $ 49,114
Apr 14, 4 AM $ 0.258
-0.07%
$ -- $ 49,140
Apr 14, 3 AM $ 0.258
-0.18%
$ -- $ 49,127
Apr 14, 2 AM $ 0.259
+2.73%
$ -- $ 49,109
Apr 14, 1 AM $ 0.251
+0.04%
$ -- $ 47,715
Apr 14, 12 AM $ 0.252
-0.87%
$ -- $ 47,714
Apr 13, 11 PM $ 0.254
+0.24%
$ -- $ 48,090
Apr 13, 10 PM $ 0.275
+2.68%
$ -- $ 50,324
Download