Gradatim Ferociter Historical Data

Ferociter
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅79
+0.00%
$ 7,903 $ 788
Feb 25, 9 PM $ 0.0000174
+0.00%
$ 17,377 $ 1,294
Feb 20, 10 AM $ 0.0₅44
+0.00%
$ 4,404 $ 153,088
Feb 19, 9 AM $ 0.0₅35
+0.00%
$ 3,499 $ 134
Feb 15, 9 PM $ 0.0₅262
+0.00%
$ 2,619 $ 314
Feb 14, 7 PM $ 0.0₅314
+0.00%
$ 3,144 $ 238
Feb 10, 4 PM $ 0.000431
+0.00%
$ -- $ 2.24 million
Feb 10, 1 PM $ 0.000398
-2.47%
$ -- $ 2.2 million
Feb 10, 9 AM $ 0.000409
-0.63%
$ -- $ 2.05 million
Feb 10, 7 AM $ 0.000471
-19.03%
$ -- $ 2 million
Feb 10, 1 AM $ 0.0000691
-1.23%
$ -- $ 270,173
Feb 10, 12 AM $ 0.0000711
+102.33%
$ -- $ 254,643
Download