STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₅499
+0.01%
$-- $0
Feb 22, 2026 $0.0₅499
+0.09%
$4,984 $79
Jan 5, 2026 $0.0₅793
+2.65%
$7,919 $3,673
Jan 4, 2026 $0.0000133
+0.00%
$13,260 $7,926
Oct 23, 2025 $0.0₅846
+0.00%
$-- $349
Oct 5, 2025 $0.0000156
-1.58%
$-- $4,579
Oct 4, 2025 $0.0000176
-18.90%
$-- $5,816
Oct 3, 2025 $0.0000296
+5.31%
$-- $36,019
Oct 2, 2025 $0.0000426
+42.91%
$-- $151,454
Oct 1, 2025 $0.0000252
-60.18%
$-- $80,648
Sep 30, 2025 $0.0000672
-66.87%
$-- $596,487
Download