STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅499
+0.01%
$ 4,980 $ 0
Feb 22, 7 PM $ 0.0₅499
+0.00%
$ 4,984 $ 79
Feb 22, 2 PM $ 0.0₅499
-0.01%
$ 4,979 $ 81
Jan 5, 6 PM $ 0.0₅793
-0.02%
$ 7,919 $ 3,673
Jan 5, 5 PM $ 0.0₅794
+0.02%
$ 7,921 $ 6,202
Jan 5, 4 PM $ 0.0₅794
+0.06%
$ 7,922 $ 6,463
Jan 5, 3 PM $ 0.0₅793
-0.01%
$ 7,919 $ 6,566
Jan 5, 2 PM $ 0.0₅794
-1.86%
$ 7,924 $ 6,693
Jan 5, 1 PM $ 0.0₅809
+0.50%
$ 8,075 $ 6,584
Jan 5, 12 PM $ 0.0₅805
-0.07%
$ 8,031 $ 6,583
Jan 5, 11 AM $ 0.0₅805
+0.01%
$ 8,037 $ 6,582
Jan 5, 10 AM $ 0.0₅805
-0.04%
$ 8,033 $ 6,757
Jan 5, 9 AM $ 0.0₅805
+0.02%
$ 8,038 $ 6,812
Jan 5, 8 AM $ 0.0₅805
-0.03%
$ 8,032 $ 6,810
Jan 5, 7 AM $ 0.0₅804
-0.10%
$ 8,024 $ 6,808
Jan 5, 6 AM $ 0.0₅774
+0.05%
$ 7,722 $ 6,732
Jan 5, 5 AM $ 0.0₅774
+0.04%
$ 7,722 $ 7,380
Jan 5, 4 AM $ 0.0₅773
+0.00%
$ 7,714 $ 9,887
Jan 4, 9 PM $ 0.0000133
+0.00%
$ 13,260 $ 7,926
Oct 23, 11 AM $ 0.0₅846
+0.00%
$ -- $ 349
Oct 5, 2 AM $ 0.0000156
+0.00%
$ -- $ 4,579
Oct 5, 1 AM $ 0.0000156
+0.72%
$ -- $ 4,634
Oct 5, 12 AM $ 0.0000158
+0.06%
$ -- $ 4,859
Oct 4, 5 PM $ 0.0000176
+0.00%
$ -- $ 5,816
Oct 4, 4 PM $ 0.0000179
+0.00%
$ -- $ 5,795
Oct 4, 3 PM $ 0.0000182
+0.00%
$ -- $ 6,857
Oct 4, 8 AM $ 0.0000207
+0.93%
$ -- $ 7,390
Oct 4, 7 AM $ 0.0000206
-0.12%
$ -- $ 8,216
Oct 4, 6 AM $ 0.0000204
-0.15%
$ -- $ 8,587
Oct 4, 5 AM $ 0.0000209
+0.57%
$ -- $ 8,991
Oct 4, 4 AM $ 0.0000208
-0.55%
$ -- $ 9,590
Oct 4, 3 AM $ 0.0000209
+0.00%
$ -- $ 10,079
Oct 4, 12 AM $ 0.0000214
-1.36%
$ -- $ 13,611
Oct 3, 11 PM $ 0.0000215
+1.13%
$ -- $ 13,683
Oct 3, 4 PM $ 0.0000296
+0.00%
$ -- $ 36,019
Oct 3, 3 PM $ 0.000029
+0.00%
$ -- $ 51,902
Oct 3, 9 AM $ 0.0000277
+0.00%
$ -- $ 110,912
Oct 3, 3 AM $ 0.0000281
+0.00%
$ -- $ 218,505
Oct 2, 8 PM $ 0.0000426
-1.02%
$ -- $ 151,454
Oct 2, 7 PM $ 0.0000435
-1.78%
$ -- $ 157,554
Oct 2, 12 PM $ 0.0000276
+0.12%
$ -- $ 40,511
Oct 2, 11 AM $ 0.0000274
-4.74%
$ -- $ 42,418
Oct 2, 10 AM $ 0.0000288
-1.09%
$ -- $ 43,038
Oct 2, 9 AM $ 0.0000293
+0.00%
$ -- $ 44,578
Oct 2, 6 AM $ 0.0000301
+1.17%
$ -- $ 43,396
Oct 2, 5 AM $ 0.000031
+0.00%
$ -- $ 44,210
Oct 2, 2 AM $ 0.0000298
+0.00%
$ -- $ 58,863
Oct 1, 7 PM $ 0.0000252
+0.00%
$ -- $ 80,648
Oct 1, 12 PM $ 0.0000593
+0.00%
$ -- $ 144,595
Oct 1, 10 AM $ 0.000062
-0.45%
$ -- $ 153,661
Download