STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅499
+0.01%
$ -- $ 0
Feb 22, 2026 $ 0.0₅499
+0.09%
$ 4,984 $ 79
Jan 5, 2026 $ 0.0₅793
+2.65%
$ 7,919 $ 3,673
Jan 4, 2026 $ 0.0000133
+0.00%
$ 13,260 $ 7,926
Oct 23, 2025 $ 0.0₅846
+0.00%
$ -- $ 349
Oct 5, 2025 $ 0.0000156
-1.58%
$ -- $ 4,579
Oct 4, 2025 $ 0.0000176
-18.90%
$ -- $ 5,816
Oct 3, 2025 $ 0.0000296
+5.31%
$ -- $ 36,019
Oct 2, 2025 $ 0.0000426
+42.91%
$ -- $ 151,454
Oct 1, 2025 $ 0.0000252
-60.18%
$ -- $ 80,648
Sep 30, 2025 $ 0.0000672
-66.87%
$ -- $ 596,487
Download