StarChain Historical Data

STCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.00198
+0.06%
$ -- $ 2
Apr 19, 2020 $ 0.00198
+0.26%
$ -- $ 2
Apr 18, 2020 $ 0.00198
-0.19%
$ -- $ 2
Apr 17, 2020 $ 0.00198
+0.10%
$ -- $ 2
Apr 16, 2020 $ 0.00198
+0.07%
$ -- $ 2
Apr 15, 2020 $ 0.00198
+0.23%
$ -- $ 2
Apr 14, 2020 $ 0.00198
-0.27%
$ -- $ 2
Apr 13, 2020 $ 0.00198
-0.43%
$ -- $ 2
Apr 12, 2020 $ 0.00199
+0.62%
$ -- $ 2
Apr 11, 2020 $ 0.00198
-0.33%
$ -- $ 2
Apr 10, 2020 $ 0.00198
-0.04%
$ -- $ 2
Apr 9, 2020 $ 0.00198
+802.17%
$ -- $ 2
Apr 8, 2020 $ 0.00022
-0.13%
$ -- $ 10
Apr 7, 2020 $ 0.00022
-0.08%
$ -- $ 10
Apr 6, 2020 $ 0.00022
-0.05%
$ -- $ 10
Apr 5, 2020 $ 0.000221
-0.07%
$ -- $ 10
Apr 4, 2020 $ 0.000221
+0.08%
$ -- $ 10
Apr 3, 2020 $ 0.00022
+0.06%
$ -- $ 10
Apr 2, 2020 $ 0.00022
-0.75%
$ -- $ 10
Apr 1, 2020 $ 0.000222
+0.79%
$ -- $ 10
Mar 31, 2020 $ 0.00022
-0.01%
$ -- $ 10
Mar 30, 2020 $ 0.00022
-0.07%
$ -- $ 10
Mar 29, 2020 $ 0.00022
+0.14%
$ -- $ 10
Mar 28, 2020 $ 0.00022
-0.26%
$ -- $ 10
Mar 27, 2020 $ 0.000221
+0.40%
$ -- $ 10
Mar 26, 2020 $ 0.00022
-94.39%
$ -- $ 10
Mar 25, 2020 $ 0.00392
-0.12%
$ -- $ 25
Mar 24, 2020 $ 0.00392
+0.23%
$ -- $ 25
Mar 23, 2020 $ 0.00392
+0.07%
$ -- $ 25
Mar 22, 2020 $ 0.00391
-0.17%
$ -- $ 25
Mar 21, 2020 $ 0.00392
+0.08%
$ -- $ 25
Mar 20, 2020 $ 0.00392
+0.60%
$ -- $ 25
Mar 19, 2020 $ 0.0039
+1.09%
$ -- $ 25
Mar 18, 2020 $ 0.00385
+0.64%
$ -- $ 25
Mar 17, 2020 $ 0.00383
-2.48%
$ -- $ 24
Mar 16, 2020 $ 0.00393
+0.37%
$ -- $ 25
Mar 15, 2020 $ 0.00391
+0.25%
$ -- $ 25
Mar 14, 2020 $ 0.0039
-0.56%
$ -- $ 25
Mar 13, 2020 $ 0.00393
+0.14%
$ -- $ 25
Mar 12, 2020 $ 0.00394
+0.60%
$ -- $ 25
Mar 11, 2020 $ 0.00392
-0.02%
$ -- $ 25
Mar 10, 2020 $ 0.00392
-0.04%
$ -- $ 25
Mar 9, 2020 $ 0.00392
+0.03%
$ -- $ 25
Mar 8, 2020 $ 0.00392
+0.19%
$ -- $ 25
Mar 7, 2020 $ 0.00391
-0.01%
$ -- $ 25
Mar 6, 2020 $ 0.00391
-0.06%
$ -- $ 25
Mar 5, 2020 $ 0.00392
-0.07%
$ -- $ 25
Mar 4, 2020 $ 0.00392
+0.03%
$ -- $ 25
Mar 3, 2020 $ 0.00392
+0.15%
$ -- $ 25
Download