StarChain Historical Data

STCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00198
+800.82%
$ -- $ 101
Mar 2020 $ 0.00022
-94.39%
$ -- $ 679
Feb 2020 $ 0.00392
+1.16%
$ -- $ 722
Jan 2020 $ 0.00388
+104.53%
$ -- $ 355
Dec 2019 $ 0.0019
-47.16%
$ -- $ 485,392
Nov 2019 $ 0.00359
-33.24%
$ -- $ 987,895
Oct 2019 $ 0.00538
-43.78%
$ -- $ 1.8 million
Sep 2019 $ 0.00957
+139.17%
$ -- $ 1.51 million
Aug 2019 $ 0.004
+72.43%
$ -- $ 811,710
Jul 2019 $ 0.00232
-26.24%
$ -- $ 595,376
Jun 2019 $ 0.00315
-25.82%
$ -- $ 789,134
May 2019 $ 0.00424
+4.42%
$ -- $ 1.16 million
Apr 2019 $ 0.00406
+102.03%
$ -- $ 2 million
Mar 2019 $ 0.00201
+54.35%
$ -- $ 1.82 million
Feb 2019 $ 0.0013
-7.90%
$ -- $ 275,996
Download