StarChain Historical Data

STCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.00198
+0.06%
$ -- $ 2
Apr 13 $ 0.00198
-0.27%
$ -- $ 15
Apr 6 $ 0.00199
+801.72%
$ -- $ 37
Mar 30 $ 0.000221
+0.02%
$ -- $ 67
Mar 23 $ 0.00022
-94.37%
$ -- $ 113
Mar 16 $ 0.00391
+0.06%
$ -- $ 173
Mar 9 $ 0.00391
-0.24%
$ -- $ 175
Mar 2 $ 0.00392
+0.09%
$ -- $ 174
Feb 24 $ 0.00391
+0.04%
$ -- $ 174
Feb 17 $ 0.00391
+0.07%
$ -- $ 174
Feb 10 $ 0.00391
+0.46%
$ -- $ 174
Feb 3 $ 0.00389
+0.10%
$ -- $ 174
Jan 27 $ 0.00388
+105.58%
$ -- $ 278
Jan 20 $ 0.00189
+2.18%
$ -- $ 34
Jan 13 $ 0.00185
-2.65%
$ -- $ 34
Jan 6 $ 0.0019
-0.39%
$ -- $ 34
Dec 30 $ 0.00191
+0.01%
$ -- $ 34
Dec 23 $ 0.00191
-52.02%
$ -- $ 45
Dec 16 $ 0.00398
+10.78%
$ -- $ 102,338
Dec 9 $ 0.00359
-0.22%
$ -- $ 178,135
Dec 2 $ 0.0036
+0.27%
$ -- $ 179,423
Nov 25 $ 0.00359
-0.56%
$ -- $ 178,535
Nov 18 $ 0.00361
-11.34%
$ -- $ 186,038
Nov 11 $ 0.00407
-31.36%
$ -- $ 254,915
Nov 4 $ 0.00594
+66.98%
$ -- $ 292,179
Oct 28 $ 0.00356
-35.34%
$ -- $ 249,980
Oct 21 $ 0.0055
-29.88%
$ -- $ 290,610
Oct 14 $ 0.00785
-10.23%
$ -- $ 395,259
Oct 7 $ 0.00874
-7.80%
$ -- $ 519,718
Sep 30 $ 0.00951
-2.44%
$ -- $ 517,671
Sep 23 $ 0.00974
+21.60%
$ -- $ 566,764
Sep 16 $ 0.00801
+4.76%
$ -- $ 388,538
Sep 9 $ 0.00765
+171.92%
$ -- $ 293,921
Sep 2 $ 0.00281
-9.14%
$ -- $ 167,635
Aug 26 $ 0.0031
-0.92%
$ -- $ 195,145
Aug 19 $ 0.00313
+4.73%
$ -- $ 247,830
Aug 12 $ 0.00299
+32.70%
$ -- $ 143,602
Aug 5 $ 0.00225
-30.98%
$ -- $ 154,677
Jul 29 $ 0.00327
+1,373.51%
$ -- $ 156,748
Jul 22 $ 0.000222
-91.98%
$ -- $ 71,976
Jul 15 $ 0.00276
+3.40%
$ -- $ 132,139
Jul 8 $ 0.00267
-15.81%
$ -- $ 161,124
Jul 1 $ 0.00318
+0.94%
$ -- $ 165,845
Jun 24 $ 0.00315
-13.27%
$ -- $ 168,244
Jun 17 $ 0.00363
-32.33%
$ -- $ 209,445
Jun 10 $ 0.00536
+84.87%
$ -- $ 199,676
Jun 3 $ 0.0029
-19.83%
$ -- $ 160,493
May 27 $ 0.00362
-4.37%
$ -- $ 191,409
May 20 $ 0.00378
-2.69%
$ -- $ 255,178
Download