StarChain Historical Data

STCC Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00388
+19.52%
$ -- $ 314,724
May 6 $ 0.00325
-10.16%
$ -- $ 279,958
Apr 29 $ 0.00362
+2.69%
$ -- $ 253,574
Apr 22 $ 0.00352
-41.23%
$ -- $ 338,064
Apr 15 $ 0.00598
-28.70%
$ -- $ 483,335
Apr 8 $ 0.00839
+122.71%
$ -- $ 817,646
Apr 1 $ 0.00377
+87.30%
$ -- $ 276,033
Mar 25 $ 0.00201
-9.35%
$ -- $ 246,560
Mar 18 $ 0.00222
+21.91%
$ -- $ 464,912
Mar 11 $ 0.00182
+3.23%
$ -- $ 525,261
Mar 4 $ 0.00176
+34.81%
$ -- $ 389,967
Feb 25 $ 0.00131
-12.67%
$ -- $ 317,018
Feb 18 $ 0.0015
+5.69%
$ -- $ 149,587
Download