StarChain Historical Data

STCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0036
-0.91%
$ -- $ 25,552
Nov 22, 2019 $ 0.00362
-0.20%
$ -- $ 25,686
Nov 21, 2019 $ 0.00363
+1.20%
$ -- $ 25,739
Nov 20, 2019 $ 0.00359
-12.35%
$ -- $ 25,435
Nov 19, 2019 $ 0.00409
-0.01%
$ -- $ 29,018
Nov 18, 2019 $ 0.00409
+0.56%
$ -- $ 29,022
Nov 17, 2019 $ 0.00407
+0.38%
$ -- $ 28,856
Nov 16, 2019 $ 0.00406
-0.18%
$ -- $ 28,793
Nov 15, 2019 $ 0.00407
-31.45%
$ -- $ 28,844
Nov 14, 2019 $ 0.00593
-0.05%
$ -- $ 42,079
Nov 13, 2019 $ 0.00594
-0.38%
$ -- $ 42,101
Nov 12, 2019 $ 0.00596
+0.67%
$ -- $ 42,262
Nov 11, 2019 $ 0.00592
-0.14%
$ -- $ 41,981
Nov 10, 2019 $ 0.00594
-0.14%
$ -- $ 42,098
Nov 9, 2019 $ 0.00595
+0.00%
$ -- $ 42,156
Nov 8, 2019 $ 0.00595
+0.26%
$ -- $ 42,165
Nov 7, 2019 $ 0.00593
-1.44%
$ -- $ 42,064
Nov 6, 2019 $ 0.00602
+0.15%
$ -- $ 42,680
Nov 5, 2019 $ 0.006
+10.50%
$ -- $ 42,530
Nov 4, 2019 $ 0.00543
+52.65%
$ -- $ 38,486
Nov 3, 2019 $ 0.00356
-34.17%
$ -- $ 25,212
Nov 2, 2019 $ 0.0054
+0.39%
$ -- $ 38,304
Nov 1, 2019 $ 0.00538
+0.09%
$ -- $ 38,154
Oct 31, 2019 $ 0.00538
+14.97%
$ -- $ 38,119
Oct 30, 2019 $ 0.00468
-2.73%
$ -- $ 33,152
Oct 29, 2019 $ 0.00481
-20.66%
$ -- $ 34,081
Oct 28, 2019 $ 0.00606
+10.17%
$ -- $ 42,958
Oct 27, 2019 $ 0.0055
-7.38%
$ -- $ 39,003
Oct 26, 2019 $ 0.00591
+0.07%
$ -- $ 41,913
Oct 25, 2019 $ 0.0059
+10.72%
$ -- $ 41,849
Oct 24, 2019 $ 0.00533
-11.37%
$ -- $ 37,796
Oct 23, 2019 $ 0.00602
-2.44%
$ -- $ 42,646
Oct 22, 2019 $ 0.00617
+0.05%
$ -- $ 43,711
Oct 21, 2019 $ 0.00616
-21.45%
$ -- $ 43,692
Oct 20, 2019 $ 0.00785
-2.74%
$ -- $ 55,627
Oct 19, 2019 $ 0.00806
+0.69%
$ -- $ 57,176
Oct 18, 2019 $ 0.00801
+2.72%
$ -- $ 56,770
Oct 17, 2019 $ 0.00779
+0.34%
$ -- $ 55,253
Oct 16, 2019 $ 0.00777
+1.41%
$ -- $ 55,065
Oct 15, 2019 $ 0.00766
-11.10%
$ -- $ 54,295
Oct 14, 2019 $ 0.00861
-1.44%
$ -- $ 61,072
Oct 13, 2019 $ 0.00874
-13.57%
$ -- $ 61,957
Oct 12, 2019 $ 0.0101
+9.79%
$ -- $ 71,667
Oct 11, 2019 $ 0.00922
-1.85%
$ -- $ 65,389
Oct 10, 2019 $ 0.0094
-21.36%
$ -- $ 66,635
Oct 9, 2019 $ 0.0119
-0.23%
$ -- $ 84,475
Oct 8, 2019 $ 0.0119
-0.83%
$ -- $ 84,444
Oct 7, 2019 $ 0.012
+26.72%
$ -- $ 85,150
Oct 6, 2019 $ 0.00951
-14.05%
$ -- $ 67,395
Oct 5, 2019 $ 0.0111
+24.86%
$ -- $ 78,416