StarChain Historical Data

STCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00889
-30.97%
$ -- $ 63,043
Oct 3, 2019 $ 0.0129
+22.10%
$ -- $ 91,322
Oct 2, 2019 $ 0.0105
-0.11%
$ -- $ 74,765
Oct 1, 2019 $ 0.0106
+10.41%
$ -- $ 74,867
Sep 30, 2019 $ 0.00957
-1.76%
$ -- $ 67,862
Sep 29, 2019 $ 0.00974
-18.37%
$ -- $ 69,060
Sep 28, 2019 $ 0.0119
-0.16%
$ -- $ 84,589
Sep 27, 2019 $ 0.0119
+7.29%
$ -- $ 84,717
Sep 26, 2019 $ 0.0111
-9.91%
$ -- $ 78,956
Sep 25, 2019 $ 0.0123
-4.40%
$ -- $ 87,507
Sep 24, 2019 $ 0.0128
+27.06%
$ -- $ 90,614
Sep 23, 2019 $ 0.0101
+25.57%
$ -- $ 71,320
Sep 22, 2019 $ 0.00801
-0.31%
$ -- $ 56,787
Sep 21, 2019 $ 0.00803
-5.50%
$ -- $ 56,959
Sep 20, 2019 $ 0.0085
-1.92%
$ -- $ 60,269
Sep 19, 2019 $ 0.00867
+9.12%
$ -- $ 61,448
Sep 18, 2019 $ 0.00794
+21.31%
$ -- $ 56,285
Sep 17, 2019 $ 0.00655
-7.84%
$ -- $ 46,406
Sep 16, 2019 $ 0.00711
-7.06%
$ -- $ 50,382
Sep 15, 2019 $ 0.00765
-0.94%
$ -- $ 54,213
Sep 14, 2019 $ 0.00772
+0.45%
$ -- $ 54,723
Sep 13, 2019 $ 0.00768
-1.15%
$ -- $ 54,474
Sep 12, 2019 $ 0.00777
+121.62%
$ -- $ 55,118
Sep 11, 2019 $ 0.0035
+0.21%
$ -- $ 24,813
Sep 10, 2019 $ 0.0035
-3.98%
$ -- $ 24,800
Sep 9, 2019 $ 0.00364
+29.31%
$ -- $ 25,779
Sep 8, 2019 $ 0.00281
-23.18%
$ -- $ 19,935
Sep 7, 2019 $ 0.00366
-20.17%
$ -- $ 25,948
Sep 6, 2019 $ 0.00459
+34.08%
$ -- $ 32,526
Sep 5, 2019 $ 0.00342
+43.24%
$ -- $ 24,258
Sep 4, 2019 $ 0.00238
-28.90%
$ -- $ 16,885
Sep 3, 2019 $ 0.00335
-2.38%
$ -- $ 23,752
Sep 2, 2019 $ 0.00343
+10.89%
$ -- $ 24,330
Sep 1, 2019 $ 0.0031
-22.46%
$ -- $ 22,000
Aug 31, 2019 $ 0.004
+0.50%
$ -- $ 28,374
Aug 30, 2019 $ 0.00398
-0.82%
$ -- $ 28,234
Aug 29, 2019 $ 0.00402
-4.59%
$ -- $ 28,470
Aug 28, 2019 $ 0.00421
-3.63%
$ -- $ 29,838
Aug 27, 2019 $ 0.00437
+13.20%
$ -- $ 30,965
Aug 26, 2019 $ 0.00385
+22.78%
$ -- $ 27,264
Aug 25, 2019 $ 0.00313
+13.90%
$ -- $ 22,205
Aug 24, 2019 $ 0.00275
-7.53%
$ -- $ 19,493
Aug 23, 2019 $ 0.00297
-62.10%
$ -- $ 21,080
Aug 22, 2019 $ 0.00785
+8.87%
$ -- $ 55,624
Aug 21, 2019 $ 0.00721
-9.69%
$ -- $ 51,154
Aug 20, 2019 $ 0.00799
+160.43%
$ -- $ 56,644
Aug 19, 2019 $ 0.00305
+2.02%
$ -- $ 21,631
Aug 18, 2019 $ 0.00299
-0.17%
$ -- $ 21,216
Aug 17, 2019 $ 0.00299
-12.35%
$ -- $ 21,227
Aug 16, 2019 $ 0.0034
+21.71%
$ -- $ 24,116