StarChain Historical Data

STCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00278
-7.17%
$ -- $ 19,719
Aug 14, 2019 $ 0.00299
+12.11%
$ -- $ 21,201
Aug 13, 2019 $ 0.00267
+9.90%
$ -- $ 18,904
Aug 12, 2019 $ 0.00243
+7.70%
$ -- $ 17,219
Aug 11, 2019 $ 0.00225
-31.43%
$ -- $ 15,986
Aug 10, 2019 $ 0.00329
+0.95%
$ -- $ 23,308
Aug 9, 2019 $ 0.00326
+0.26%
$ -- $ 23,139
Aug 8, 2019 $ 0.00326
-0.46%
$ -- $ 23,118
Aug 7, 2019 $ 0.00328
-0.08%
$ -- $ 23,222
Aug 6, 2019 $ 0.00328
+2.47%
$ -- $ 23,235
Aug 5, 2019 $ 0.0032
-2.13%
$ -- $ 22,668
Aug 4, 2019 $ 0.00327
+0.35%
$ -- $ 23,150
Aug 3, 2019 $ 0.00325
+0.26%
$ -- $ 23,073
Aug 2, 2019 $ 0.00325
-0.90%
$ -- $ 23,011
Aug 1, 2019 $ 0.00328
+41.13%
$ -- $ 23,223
Jul 31, 2019 $ 0.00232
-45.54%
$ -- $ 16,452
Jul 30, 2019 $ 0.00426
+71.41%
$ -- $ 30,214
Jul 29, 2019 $ 0.00249
+1,021.89%
$ -- $ 17,626
Jul 28, 2019 $ 0.000222
+0.49%
$ -- $ 1,571
Jul 27, 2019 $ 0.000221
+0.24%
$ -- $ 1,564
Jul 26, 2019 $ 0.00022
-91.05%
$ -- $ 1,560
Jul 25, 2019 $ 0.00246
-0.33%
$ -- $ 17,426
Jul 24, 2019 $ 0.00247
+11.22%
$ -- $ 17,482
Jul 23, 2019 $ 0.00222
-5.68%
$ -- $ 15,714
Jul 22, 2019 $ 0.00235
-15.00%
$ -- $ 16,660
Jul 21, 2019 $ 0.00276
-0.25%
$ -- $ 19,599
Jul 20, 2019 $ 0.00277
-0.09%
$ -- $ 19,645
Jul 19, 2019 $ 0.00277
-1.33%
$ -- $ 19,664
Jul 18, 2019 $ 0.00281
+0.67%
$ -- $ 19,929
Jul 17, 2019 $ 0.00279
+11.08%
$ -- $ 19,796
Jul 16, 2019 $ 0.00251
+13.57%
$ -- $ 17,818
Jul 15, 2019 $ 0.00221
-17.23%
$ -- $ 15,688
Jul 14, 2019 $ 0.00267
-10.87%
$ -- $ 18,954
Jul 13, 2019 $ 0.003
-29.71%
$ -- $ 21,266
Jul 12, 2019 $ 0.00427
+39.44%
$ -- $ 30,256
Jul 11, 2019 $ 0.00306
-4.27%
$ -- $ 21,698
Jul 10, 2019 $ 0.0032
+1.04%
$ -- $ 22,663
Jul 9, 2019 $ 0.00316
-5.99%
$ -- $ 22,429
Jul 8, 2019 $ 0.00336
+5.97%
$ -- $ 23,857
Jul 7, 2019 $ 0.00318
+0.23%
$ -- $ 22,515
Jul 6, 2019 $ 0.00317
-14.08%
$ -- $ 22,466
Jul 5, 2019 $ 0.00369
+16.22%
$ -- $ 26,151
Jul 4, 2019 $ 0.00317
+0.24%
$ -- $ 22,497
Jul 3, 2019 $ 0.00317
-10.24%
$ -- $ 22,447
Jul 2, 2019 $ 0.00353
+1.07%
$ -- $ 25,015
Jul 1, 2019 $ 0.00349
+10.97%
$ -- $ 24,753
Jun 30, 2019 $ 0.00315
+2.77%
$ -- $ 22,311
Jun 29, 2019 $ 0.00306
-0.79%
$ -- $ 21,698
Jun 28, 2019 $ 0.00308
+3.46%
$ -- $ 21,871
Jun 27, 2019 $ 0.00298
-26.10%
$ -- $ 21,138