StarChain Historical Data

STCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00403
+13.12%
$ -- $ 28,608
Jun 25, 2019 $ 0.00357
-7.46%
$ -- $ 25,287
Jun 24, 2019 $ 0.00385
+6.24%
$ -- $ 27,330
Jun 23, 2019 $ 0.00363
-12.40%
$ -- $ 25,731
Jun 22, 2019 $ 0.00414
+5.94%
$ -- $ 29,368
Jun 21, 2019 $ 0.00391
-12.41%
$ -- $ 27,745
Jun 20, 2019 $ 0.00447
-0.05%
$ -- $ 31,677
Jun 19, 2019 $ 0.00447
+0.35%
$ -- $ 31,684
Jun 18, 2019 $ 0.00445
-0.22%
$ -- $ 31,578
Jun 17, 2019 $ 0.00447
-16.73%
$ -- $ 31,662
Jun 16, 2019 $ 0.00536
+36.11%
$ -- $ 38,026
Jun 15, 2019 $ 0.00394
-9.34%
$ -- $ 27,942
Jun 14, 2019 $ 0.00435
+8.64%
$ -- $ 30,827
Jun 13, 2019 $ 0.004
+14.26%
$ -- $ 28,383
Jun 12, 2019 $ 0.00351
-5.67%
$ -- $ 24,865
Jun 11, 2019 $ 0.00372
+13.41%
$ -- $ 26,367
Jun 10, 2019 $ 0.00328
+13.10%
$ -- $ 23,264
Jun 9, 2019 $ 0.0029
-4.09%
$ -- $ 20,555
Jun 8, 2019 $ 0.00302
+4.31%
$ -- $ 21,428
Jun 7, 2019 $ 0.0029
-25.72%
$ -- $ 20,527
Jun 6, 2019 $ 0.0039
+17.23%
$ -- $ 27,618
Jun 5, 2019 $ 0.00332
+7.38%
$ -- $ 23,560
Jun 4, 2019 $ 0.0031
-11.84%
$ -- $ 21,947
Jun 3, 2019 $ 0.00351
-3.05%
$ -- $ 24,859
Jun 2, 2019 $ 0.00362
+0.01%
$ -- $ 25,636
Jun 1, 2019 $ 0.00362
-14.74%
$ -- $ 25,641
May 31, 2019 $ 0.00424
+4.20%
$ -- $ 30,075
May 30, 2019 $ 0.00407
+1.57%
$ -- $ 28,858
May 29, 2019 $ 0.00401
+9.04%
$ -- $ 28,417
May 28, 2019 $ 0.00367
-2.64%
$ -- $ 26,054
May 27, 2019 $ 0.00377
-0.29%
$ -- $ 26,729
May 26, 2019 $ 0.00378
-6.78%
$ -- $ 26,814
May 25, 2019 $ 0.00406
-4.72%
$ -- $ 28,760
May 24, 2019 $ 0.00427
-5.32%
$ -- $ 30,281
May 23, 2019 $ 0.00451
+5.45%
$ -- $ 31,667
May 22, 2019 $ 0.00428
+11.88%
$ -- $ 60,181
May 21, 2019 $ 0.00382
-0.70%
$ -- $ 51,822
May 20, 2019 $ 0.00385
-1.07%
$ -- $ 25,652
May 19, 2019 $ 0.00388
-1.77%
$ -- $ 51,586
May 18, 2019 $ 0.00395
+3.45%
$ -- $ 30,510
May 17, 2019 $ 0.00382
-21.74%
$ -- $ 41,388
May 16, 2019 $ 0.00488
+27.11%
$ -- $ 58,856
May 15, 2019 $ 0.00384
+20.57%
$ -- $ 51,064
May 14, 2019 $ 0.00318
-0.75%
$ -- $ 39,550
May 13, 2019 $ 0.0032
-1.45%
$ -- $ 41,769
May 12, 2019 $ 0.00325
+5.51%
$ -- $ 41,511
May 11, 2019 $ 0.00308
-26.78%
$ -- $ 37,455
May 10, 2019 $ 0.00421
+21.88%
$ -- $ 26,516
May 9, 2019 $ 0.00345
-4.39%
$ -- $ 33,492
May 8, 2019 $ 0.00361
-4.85%
$ -- $ 50,538