StarChain Historical Data

STCC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00379
+16.18%
$ -- $ 51,558
May 6, 2019 $ 0.00326
-9.79%
$ -- $ 38,888
May 5, 2019 $ 0.00362
-4.04%
$ -- $ 36,593
May 4, 2019 $ 0.00377
-3.24%
$ -- $ 30,647
May 3, 2019 $ 0.0039
+9.45%
$ -- $ 11,762
May 2, 2019 $ 0.00356
-5.68%
$ -- $ 47,367
May 1, 2019 $ 0.00377
-7.11%
$ -- $ 45,820
Apr 30, 2019 $ 0.00406
+7.43%
$ -- $ 51,541
Apr 29, 2019 $ 0.00378
+7.34%
$ -- $ 29,842
Apr 28, 2019 $ 0.00352
-12.96%
$ -- $ 43,941
Apr 27, 2019 $ 0.00404
-19.92%
$ -- $ 52,331
Apr 26, 2019 $ 0.00505
-11.73%
$ -- $ 61,316
Apr 25, 2019 $ 0.00572
+16.75%
$ -- $ 73,817
Apr 24, 2019 $ 0.0049
-4.35%
$ -- $ 63,532
Apr 23, 2019 $ 0.00512
-23.77%
$ -- $ 28,058
Apr 22, 2019 $ 0.00672
+12.41%
$ -- $ 15,068
Apr 21, 2019 $ 0.00598
-0.25%
$ -- $ 3,772
Apr 20, 2019 $ 0.006
-4.18%
$ -- $ 38,942
Apr 19, 2019 $ 0.00626
+78.01%
$ -- $ 47,126
Apr 18, 2019 $ 0.00352
-49.99%
$ -- $ 58,173
Apr 17, 2019 $ 0.00703
-3.87%
$ -- $ 110,041
Apr 16, 2019 $ 0.00731
+3.15%
$ -- $ 118,263
Apr 15, 2019 $ 0.00709
-15.51%
$ -- $ 107,017
Apr 14, 2019 $ 0.00839
+1.84%
$ -- $ 116,558
Apr 13, 2019 $ 0.00824
+43.75%
$ -- $ 101,537
Apr 12, 2019 $ 0.00573
-48.06%
$ -- $ 86,274
Apr 11, 2019 $ 0.011
+1.72%
$ -- $ 159,714
Apr 10, 2019 $ 0.0108
-20.99%
$ -- $ 140,662
Apr 9, 2019 $ 0.0137
+269.26%
$ -- $ 173,232
Apr 8, 2019 $ 0.00372
-1.33%
$ -- $ 39,669
Apr 7, 2019 $ 0.00377
+26.77%
$ -- $ 48,629
Apr 6, 2019 $ 0.00297
-5.27%
$ -- $ 39,831
Apr 5, 2019 $ 0.00314
-7.15%
$ -- $ 39,996
Apr 4, 2019 $ 0.00338
+7.50%
$ -- $ 58,134
Apr 3, 2019 $ 0.00314
+12.79%
$ -- $ 27,296
Apr 2, 2019 $ 0.00279
+20.11%
$ -- $ 24,084
Apr 1, 2019 $ 0.00232
+15.39%
$ -- $ 38,064
Mar 31, 2019 $ 0.00201
-1.15%
$ -- $ 24,216
Mar 30, 2019 $ 0.00203
-34.49%
$ -- $ 29,765
Mar 29, 2019 $ 0.00311
+46.82%
$ -- $ 31,319
Mar 28, 2019 $ 0.00212
-29.90%
$ -- $ 27,704
Mar 27, 2019 $ 0.00303
+17.54%
$ -- $ 35,738
Mar 26, 2019 $ 0.00257
+21.76%
$ -- $ 38,935
Mar 25, 2019 $ 0.00211
-4.77%
$ -- $ 58,884
Mar 24, 2019 $ 0.00222
+32.94%
$ -- $ 84,662
Mar 23, 2019 $ 0.00167
-12.34%
$ -- $ 61,337
Mar 22, 2019 $ 0.0019
+13.93%
$ -- $ 70,557
Mar 21, 2019 $ 0.00167
+0.61%
$ -- $ 48,156
Mar 20, 2019 $ 0.00166
-3.72%
$ -- $ 64,303
Mar 19, 2019 $ 0.00172
+1.69%
$ -- $ 69,387