StarChain Historical Data

STCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0017
-6.83%
$ -- $ 66,511
Mar 17, 2019 $ 0.00182
+17.53%
$ -- $ 87,650
Mar 16, 2019 $ 0.00155
-6.66%
$ -- $ 45,945
Mar 15, 2019 $ 0.00166
-4.85%
$ -- $ 122,344
Mar 14, 2019 $ 0.00174
+7.14%
$ -- $ 85,300
Mar 13, 2019 $ 0.00162
+14.78%
$ -- $ 70,443
Mar 12, 2019 $ 0.00142
-9.51%
$ -- $ 42,228
Mar 11, 2019 $ 0.00157
-11.04%
$ -- $ 71,350
Mar 10, 2019 $ 0.00176
-5.58%
$ -- $ 76,180
Mar 9, 2019 $ 0.00187
-2.28%
$ -- $ 83,277
Mar 8, 2019 $ 0.00191
+34.67%
$ -- $ 85,410
Mar 7, 2019 $ 0.00142
-2.70%
$ -- $ 54,083
Mar 6, 2019 $ 0.00146
+34.79%
$ -- $ 50,614
Mar 5, 2019 $ 0.00108
-5.35%
$ -- $ 10,296
Mar 4, 2019 $ 0.00114
-12.60%
$ -- $ 30,107
Mar 3, 2019 $ 0.00131
+11.29%
$ -- $ 71,121
Mar 2, 2019 $ 0.00117
-19.69%
$ -- $ 54,755
Mar 1, 2019 $ 0.00146
+12.23%
$ -- $ 64,734
Feb 28, 2019 $ 0.0013
+22.70%
$ -- $ 45,029
Feb 27, 2019 $ 0.00106
-23.35%
$ -- $ 26,731
Feb 26, 2019 $ 0.00139
+27.04%
$ -- $ 32,410
Feb 25, 2019 $ 0.00109
-27.09%
$ -- $ 22,238
Feb 24, 2019 $ 0.0015
+8.23%
$ -- $ 36,772
Feb 23, 2019 $ 0.00138
-0.36%
$ -- $ 55
Feb 21, 2019 $ 0.00133
-0.35%
$ -- $ 32,324
Feb 20, 2019 $ 0.00133
+6.48%
$ -- $ 32,442
Feb 19, 2019 $ 0.00125
+1.57%
$ -- $ 20,170
Feb 18, 2019 $ 0.00123
-12.89%
$ -- $ 27,825
Download