Coco the Cockatiel Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₆732
+0.62%
$ -- $ 12
Aug 26, 2025 $ 0.0₆727
+3.99%
$ 72,876 $ 12
Aug 22, 2025 $ 0.0₆686
+2.43%
$ -- $ 1,087
Aug 21, 2025 $ 0.0₆673
-1.17%
$ 67,162 $ 1,068
Aug 20, 2025 $ 0.0₆691
+2.78%
$ -- $ 115
Aug 19, 2025 $ 0.0₆684
-4.37%
$ 67,935 $ 113
Aug 18, 2025 $ 0.0₆715
-4.30%
$ 71,537 $ 115
Aug 17, 2025 $ 0.0₆747
-0.56%
$ 74,734 $ 13
Aug 16, 2025 $ 0.0₆742
+0.70%
$ -- $ 309
Aug 15, 2025 $ 0.0₆737
-4.75%
$ -- $ 308
Aug 13, 2025 $ 0.0₆798
+2.79%
$ -- $ 123
Aug 12, 2025 $ 0.0₆773
+8.20%
$ -- $ 137
Aug 11, 2025 $ 0.0₆715
-1.50%
$ -- $ 47
Aug 10, 2025 $ 0.0₆715
-0.96%
$ -- $ 60
Aug 9, 2025 $ 0.0₆721
+6.00%
$ -- $ 60
Aug 8, 2025 $ 0.0₆682
+2.07%
$ -- $ 240
Aug 7, 2025 $ 0.0₆666
+5.66%
$ -- $ 18
Aug 6, 2025 $ 0.0₆63
-2.59%
$ -- $ 1,061
Aug 5, 2025 $ 0.0₆648
-2.09%
$ -- $ 3,271
Aug 4, 2025 $ 0.0₆734
+1.99%
$ -- $ 31
Aug 3, 2025 $ 0.0₆722
+2.78%
$ -- $ 30
Aug 2, 2025 $ 0.0₆704
-8.17%
$ -- $ 1,832
Aug 1, 2025 $ 0.0₆771
-10.24%
$ -- $ 5,622
Download