Piggy Coin Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $0.000761
+0.00%
$-- $2,536
Jul 1, 2017 $0.000679
+0.00%
$-- $2,425
Jun 30, 2017 $0.00067
+0.00%
$-- $2,481
Jun 29, 2017 $0.000716
+0.00%
$-- $2,558
Jun 28, 2017 $0.00067
+0.00%
$-- $2,578
Jun 27, 2017 $0.000723
+0.00%
$-- $2,584
Jun 26, 2017 $0.000612
+0.00%
$-- $2,446
Jun 25, 2017 $0.000559
+0.00%
$-- $2,542
Jun 24, 2017 $0.000622
+0.00%
$-- $2,590
Jun 23, 2017 $0.000596
+0.00%
$-- $2,710
Jun 22, 2017 $0.000654
+0.00%
$-- $2,723
Jun 21, 2017 $0.000643
+0.00%
$-- $2,678
Jun 20, 2017 $0.000633
+0.00%
$-- $2,754
Jun 19, 2017 $0.000654
+0.00%
$-- $2,617
Jun 18, 2017 $0.000609
+0.00%
$-- $2,540
Jun 17, 2017 $0.00069
+0.00%
$-- $2,655
Jun 16, 2017 $0.000451
+0.00%
$-- $2,509
Jun 15, 2017 $0.00044
+0.00%
$-- $2,442
Jun 14, 2017 $0.000494
+0.00%
$-- $2,467
Jun 13, 2017 $0.000461
+0.00%
$-- $2,713
Jun 12, 2017 $0.000398
+0.00%
$-- $2,657
Jun 11, 2017 $0.000446
+0.00%
$-- $2,973
Jun 10, 2017 $0.000435
+0.00%
$-- $2,900
Jun 9, 2017 $0.000506
+0.00%
$-- $2,811
Jun 8, 2017 $0.000392
+0.00%
$-- $2,799
Jun 7, 2017 $0.000377
+0.00%
$-- $2,692
Jun 6, 2017 $0.000431
+0.00%
$-- $2,870
Jun 5, 2017 $0.000379
+0.00%
$-- $2,705
Jun 4, 2017 $0.000151
+0.00%
$-- $2,524
Jun 3, 2017 $0.000153
+0.00%
$-- $2,545
Jun 2, 2017 $0.000224
+0.00%
$-- $2,493
Jun 1, 2017 $0.00029
+0.00%
$-- $2,413
May 31, 2017 $0.000368
+0.00%
$-- $2,303
May 30, 2017 $0.000417
+0.00%
$-- $2,193
May 29, 2017 $0.000342
+0.00%
$-- $2,278
May 28, 2017 $0.000307
+0.00%
$-- $2,189
May 27, 2017 $0.000308
+0.00%
$-- $2,052
May 26, 2017 $0.000337
+0.00%
$-- $2,245
May 25, 2017 $0.000392
+0.00%
$-- $2,307
May 24, 2017 $0.000416
+0.00%
$-- $2,445
May 23, 2017 $0.000386
+0.00%
$-- $2,273
May 22, 2017 $0.000361
+0.00%
$-- $2,124
May 21, 2017 $0.000348
+0.00%
$-- $2,044
May 20, 2017 $0.000347
+0.00%
$-- $2,040
May 19, 2017 $0.000334
+0.00%
$-- $1,962
May 18, 2017 $0.00032
+0.00%
$-- $1,881
May 17, 2017 $0.000306
+0.00%
$-- $1,801
May 16, 2017 $0.000294
+0.00%
$-- $1,729
May 15, 2017 $0.00029
+0.00%
$-- $1,709
May 14, 2017 $0.000301
+0.00%
$-- $1,773