Piggy Coin Historical Data

PIGGY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.000142
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000143
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000143
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00016
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000164
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000159
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000318
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000133
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000742
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000955
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000802
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000934
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000958
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000998
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000954
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000917
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000874
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000863
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000988
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000816
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000753
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000706
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000663
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000066
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000698
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000629
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000619
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000535
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000581
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000528
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000519
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000573
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000545
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000595
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000611
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000606
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000069
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000641
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000508
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000592
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000546
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000613
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000569
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000066
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000504
+0.00%
$ -- $ 420