Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggy Coin Historical Data

PIGGY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2015 $0.0000162
+0.00%
$-- $231
Apr 23, 2015 $0.0000188
+0.00%
$-- $235
Apr 22, 2015 $0.0000187
+0.00%
$-- $234
Apr 21, 2015 $0.0000187
+0.00%
$-- $234
Apr 20, 2015 $0.0000112
+0.00%
$-- $224
Apr 19, 2015 $0.0000134
+0.00%
$-- $223
Apr 18, 2015 $0.0000179
+0.00%
$-- $223
Apr 17, 2015 $0.0000111
+0.00%
$-- $223
Apr 16, 2015 $0.000016
+0.00%
$-- $228
Apr 15, 2015 $0.0000178
+0.00%
$-- $223
Apr 14, 2015 $0.0000153
+0.00%
$-- $218
Apr 13, 2015 $0.0000201
+0.00%
$-- $224
Apr 12, 2015 $0.0000212
+0.00%
$-- $236
Apr 11, 2015 $0.0000166
+0.00%
$-- $236
Apr 10, 2015 $0.0000235
+0.00%
$-- $235
Apr 9, 2015 $0.0000243
+0.00%
$-- $243
Apr 8, 2015 $0.000022
+0.00%
$-- $245
Apr 7, 2015 $0.0000329
+0.00%
$-- $253
Apr 6, 2015 $0.0000306
+0.00%
$-- $255
Apr 5, 2015 $0.0000312
+0.00%
$-- $260
Apr 4, 2015 $0.0000304
+0.00%
$-- $253
Apr 3, 2015 $0.0000331
+0.00%
$-- $254
Apr 2, 2015 $0.0000354
+0.00%
$-- $253
Apr 1, 2015 $0.0000271
+0.00%
$-- $246
Mar 31, 2015 $0.0000269
+0.00%
$-- $244
Mar 30, 2015 $0.0000272
+0.00%
$-- $247
Mar 29, 2015 $0.0000291
+0.00%
$-- $242
Mar 28, 2015 $0.0000328
+0.00%
$-- $252
Mar 27, 2015 $0.0000321
+0.00%
$-- $247
Mar 26, 2015 $0.0000298
+0.00%
$-- $248
Mar 25, 2015 $0.0000271
+0.00%
$-- $246
Mar 24, 2015 $0.0000247
+0.00%
$-- $247
Mar 23, 2015 $0.0000265
+0.00%
$-- $265
Mar 22, 2015 $0.0000349
+0.00%
$-- $269
Mar 21, 2015 $0.0000234
+0.00%
$-- $260
Mar 20, 2015 $0.0000183
+0.00%
$-- $262
Mar 19, 2015 $0.0000183
+0.00%
$-- $261
Mar 18, 2015 $0.0000179
+0.00%
$-- $256
Mar 17, 2015 $0.00002
+0.00%
$-- $285
Mar 16, 2015 $0.0000203
+0.00%
$-- $290
Mar 15, 2015 $0.0000114
+0.00%
$-- $285
Mar 14, 2015 $0.0000253
+0.00%
$-- $282
Mar 13, 2015 $0.0000259
+0.00%
$-- $287
Mar 12, 2015 $0.0000206
+0.00%
$-- $294
Mar 11, 2015 $0.0000207
+0.00%
$-- $296
Mar 10, 2015 $0.0000175
+0.00%
$-- $291
Mar 9, 2015 $0.0000261
+0.00%
$-- $290
Mar 8, 2015 $0.0000247
+0.00%
$-- $274
Mar 7, 2015 $0.0000275
+0.00%
$-- $275
Mar 6, 2015 $0.0000273
+0.00%
$-- $273