Piggy Coin Historical Data

PIGGY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $ 0.0000358
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000353
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000365
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000411
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000284
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000279
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000355
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000026
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000261
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000287
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000287
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000293
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000293
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000242
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000282
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000243
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000033
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000257
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000259
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000307
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000031
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000306
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000417
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000286
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000313
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000501
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000238
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000249
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000205
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000263
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000225
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000218
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000232
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000211
+0.00%
$ -- $ 234
Download