Piggy Coin Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.000276
+5.18%
$ 135,420 $ 4
Jan 5, 2019 $ 0.000268
+15.99%
$ 131,417 $ 57
Jan 4, 2019 $ 0.000269
+16.63%
$ 131,928 $ 5
Jan 3, 2019 $ 0.00023
-13.76%
$ 113,105 $ 28
Jan 2, 2019 $ 0.000239
-10.64%
$ 117,574 $ 2
Jan 1, 2019 $ 0.000416
+86.51%
$ 204,158 $ 0
Dec 31, 2018 $ 0.000257
-3.14%
$ 126,148 $ 2
Dec 30, 2018 $ 0.000284
+2.03%
$ 139,661 $ 5
Dec 29, 2018 $ 0.000279
-10.00%
$ 136,862 $ 5
Dec 28, 2018 $ 0.000231
-0.82%
$ 113,551 $ 0
Dec 27, 2018 $ 0.000233
+1.28%
$ 114,216 $ 0
Dec 26, 2018 $ 0.00023
-14.58%
$ 112,768 $ 20
Dec 25, 2018 $ 0.000291
+0.65%
$ 143,098 $ 0
Dec 24, 2018 $ 0.00029
+4.55%
$ 142,663 $ 20
Dec 23, 2018 $ 0.000278
+14.90%
$ 136,390 $ 0
Dec 22, 2018 $ 0.000271
-1.52%
$ 133,141 $ 189
Dec 21, 2018 $ 0.000309
+25.95%
$ 151,972 $ 1
Dec 20, 2018 $ 0.000246
+3.07%
$ 120,725 $ 7
Dec 18, 2018 $ 0.000252
+8.12%
$ 123,828 $ 0
Dec 17, 2018 $ 0.000233
+21.11%
$ 114,558 $ 25
Dec 16, 2018 $ 0.000193
-14.07%
$ 94,587 $ 4
Dec 15, 2018 $ 0.000224
+0.00%
$ 110,095 $ 10
Dec 14, 2018 $ 0.000224
-11.04%
$ 110,024 $ 178
Dec 13, 2018 $ 0.000252
+12.51%
$ 123,602 $ 11
Dec 12, 2018 $ 0.000224
-6.94%
$ 109,933 $ 4
Dec 11, 2018 $ 0.000172
+1.24%
$ 84,414 $ 1
Dec 10, 2018 $ 0.000168
-18.21%
$ 82,472 $ 18
Dec 9, 2018 $ 0.000207
+3.14%
$ 101,638 $ 67
Dec 8, 2018 $ 0.000201
-18.68%
$ 98,541 $ 11
Dec 7, 2018 $ 0.000247
+18.55%
$ 121,419 $ 10
Dec 6, 2018 $ 0.000209
-7.29%
$ 102,534 $ 12
Dec 5, 2018 $ 0.000225
-38.03%
$ 110,583 $ 2
Dec 4, 2018 $ 0.000364
+18.44%
$ 178,572 $ 5
Dec 3, 2018 $ 0.00105
+185.62%
$ 514,471 $ 0
Dec 2, 2018 $ 0.000364
-11.31%
$ 178,636 $ 7
Dec 1, 2018 $ 0.00041
+71.23%
$ 201,184 $ 0
Nov 30, 2018 $ 0.000239
-0.42%
$ 117,577 $ 4
Nov 29, 2018 $ 0.000244
+0.00%
$ 119,965 $ 4,089
Nov 28, 2018 $ 0.000227
+0.00%
$ 111,250 $ 3,750
Nov 27, 2018 $ 0.00027
+0.00%
$ 132,532 $ 3,926
Nov 26, 2018 $ 0.000263
+0.00%
$ 129,384 $ 3,820
Nov 25, 2018 $ 0.000265
+0.00%
$ 129,972 $ 4,292
Nov 24, 2018 $ 0.000272
+0.00%
$ 133,444 $ 4,307
Nov 23, 2018 $ 0.000307
+0.00%
$ 150,721 $ 4,525
Nov 22, 2018 $ 0.000276
+0.00%
$ 135,322 $ 4,500
Nov 21, 2018 $ 0.000272
+0.00%
$ 133,785 $ 4,634
Nov 20, 2018 $ 0.000335
+0.00%
$ 164,683 $ 5,282
Nov 19, 2018 $ 0.000335
+0.00%
$ 164,491 $ 5,598
Nov 18, 2018 $ 0.000364
+0.00%
$ 178,934 $ 5,553
Nov 17, 2018 $ 0.000356
+0.00%
$ 174,759 $ 5,591