Piggy Coin Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.000399
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000375
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000459
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000462
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000448
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000496
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000451
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000454
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00051
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000541
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000579
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00057
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000575
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000571
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000518
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000503
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000504
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000517
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000517
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000495
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000463
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000544
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000524
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000539
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000517
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000518
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000534
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000522
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00055
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000563
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000646
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000585
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00055
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000606
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000721
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000666
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000723
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000664
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000637
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000602
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000598
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000581
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000578
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000553
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000569
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000592
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000646
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000657
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000623
+0.00%
$ -- $ 6,475