zERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅723
+0.00%
$ 7,235 $ 121
Apr 20, 2026 $ 0.0₅668
+0.00%
$ -- $ 140
Apr 16, 2026 $ 0.0₅75
+0.00%
$ 7,499 $ 89
Apr 13, 2026 $ 0.0₅693
+0.00%
$ -- $ 479
Apr 12, 2026 $ 0.0₅692
+0.00%
$ 6,919 $ 517
Apr 11, 2026 $ 0.0₅783
-0.22%
$ 7,833 $ 48
Apr 10, 2026 $ 0.0₅756
+0.31%
$ -- $ 67
Apr 9, 2026 $ 0.0₅765
-13.64%
$ -- $ 1,446
Apr 6, 2026 $ 0.0₅752
+0.40%
$ -- $ 176
Apr 5, 2026 $ 0.0₅743
+3.26%
$ 7,432 $ 153
Apr 2, 2026 $ 0.0₅794
-9.92%
$ -- $ 1,087
Apr 1, 2026 $ 0.0₅816
+0.00%
$ -- $ 97
Mar 29, 2026 $ 0.0₅844
+0.00%
$ 8,443 $ 33
Mar 28, 2026 $ 0.0₅872
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.0₅874
+1.10%
$ -- $ 72
Mar 26, 2026 $ 0.0₅891
-3.28%
$ 8,909 $ 185
Mar 25, 2026 $ 0.0₅931
+0.00%
$ -- $ 52
Mar 24, 2026 $ 0.0₅927
+0.00%
$ -- $ 35
Mar 23, 2026 $ 0.0₅926
+0.42%
$ -- $ 123
Mar 22, 2026 $ 0.0₅892
+0.36%
$ -- $ 20
Mar 21, 2026 $ 0.0₅901
-0.18%
$ 9,005 $ 60
Mar 20, 2026 $ 0.0₅887
-14.13%
$ 8,871 $ 731
Mar 19, 2026 $ 0.0000107
-4.14%
$ 10,727 $ 3,983
Mar 18, 2026 $ 0.0000113
-1.14%
$ 11,321 $ 1,900
Mar 17, 2026 $ 0.0000117
-6.09%
$ -- $ 735
Mar 16, 2026 $ 0.0000124
-3.54%
$ 12,410 $ 1,272
Mar 15, 2026 $ 0.0000126
+1.78%
$ 12,570 $ 193
Mar 14, 2026 $ 0.000012
-6.57%
$ -- $ 15,379
Mar 13, 2026 $ 0.0000126
-2.56%
$ 12,585 $ 15,070
Mar 12, 2026 $ 0.0000119
-18.44%
$ -- $ 13,336
Mar 11, 2026 $ 0.0000146
-5.82%
$ 14,606 $ 449
Mar 10, 2026 $ 0.0000154
-11.89%
$ 15,437 $ 2,715
Mar 9, 2026 $ 0.0000175
+4.49%
$ 17,523 $ 1,979
Mar 8, 2026 $ 0.0000162
+10.24%
$ 16,204 $ 1,501
Mar 7, 2026 $ 0.0000142
-5.89%
$ 14,208 $ 793
Mar 6, 2026 $ 0.0000151
-11.64%
$ 15,138 $ 316
Mar 5, 2026 $ 0.0000171
-9.69%
$ 17,068 $ 2,123
Mar 4, 2026 $ 0.0000193
+9.32%
$ 19,333 $ 6,157
Mar 3, 2026 $ 0.0000179
-10.09%
$ 17,865 $ 10,215
Mar 2, 2026 $ 0.0000201
+26.15%
$ 20,057 $ 5,111
Mar 1, 2026 $ 0.000016
+0.68%
$ 15,963 $ 4,714
Feb 28, 2026 $ 0.0000163
+67.30%
$ 16,253 $ 9,203
Feb 27, 2026 $ 0.0000202
-13.36%
$ 20,217 $ 48,095
Feb 26, 2026 $ 0.0000234
-30.66%
$ -- $ 28,544
Feb 25, 2026 $ 0.0000336
-50.82%
$ 33,643 $ 79,365
Feb 24, 2026 $ 0.0000684
-57.01%
$ -- $ 2.4 million
Feb 23, 2026 $ 0.00016
-35.71%
$ -- $ 2.09 million
Download