zERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅723
+0.00%
$ 7,235 $ 121
Today, at 8 AM $ 0.0₅723
+0.00%
$ 7,235 $ 121
Today, at 7 AM $ 0.0₅723
+4.91%
$ 7,233 $ 115
Yesterday, at 6 AM $ 0.0₅668
+0.00%
$ 6,675 $ 140
Apr 16, 10 PM $ 0.0₅75
+0.00%
$ 7,499 $ 89
Apr 13, 2 AM $ 0.0₅693
+0.00%
$ 6,927 $ 479
Apr 12, 7 PM $ 0.0₅692
+0.00%
$ 6,919 $ 517
Apr 11, 8 PM $ 0.0₅783
-0.22%
$ 7,833 $ 48
Apr 10, 10 AM $ 0.0₅756
-0.29%
$ 7,559 $ 67
Apr 10, 4 AM $ 0.0₅757
+0.26%
$ 7,568 $ 1,419
Apr 10, 3 AM $ 0.0₅754
+0.07%
$ 7,540 $ 1,416
Apr 9, 1 PM $ 0.0₅765
+0.00%
$ 7,647 $ 1,446
Apr 9, 7 AM $ 0.0₅752
+0.00%
$ 7,522 $ 1,393
Apr 9, 6 AM $ 0.0₅75
-15.33%
$ 7,497 $ 1,383
Apr 6, 11 AM $ 0.0₅752
+0.00%
$ 7,522 $ 176
Apr 6, 8 AM $ 0.0₅749
+0.00%
$ 7,492 $ 173
Apr 5, 11 PM $ 0.0₅743
+0.00%
$ 7,432 $ 153
Apr 5, 1 PM $ 0.0₅748
+3.99%
$ 7,484 $ 270
Apr 2, 9 AM $ 0.0₅794
+0.73%
$ 7,942 $ 1,087
Apr 2, 5 AM $ 0.0₅946
+7.27%
$ 9,457 $ 88
Apr 1, 1 PM $ 0.0₅816
+0.00%
$ 8,157 $ 97
Mar 29, 10 PM $ 0.0₅844
+0.00%
$ 8,443 $ 33
Mar 28, 5 PM $ 0.0₅872
+0.00%
$ 8,716 $ 10
Mar 27, 2 PM $ 0.0₅874
+1.10%
$ -- $ 72
Mar 26, 7 PM $ 0.0₅891
+0.00%
$ 8,909 $ 185
Mar 26, 6 PM $ 0.0₅89
+0.00%
$ 8,896 $ 177
Mar 26, 1 PM $ 0.0₅903
+0.35%
$ 9,032 $ 197
Mar 26, 9 AM $ 0.0₅895
-0.30%
$ 8,954 $ 182
Mar 26, 1 AM $ 0.0₅921
+0.00%
$ 9,211 $ 78
Mar 25, 4 PM $ 0.0₅931
+0.00%
$ 9,310 $ 52
Mar 24, 11 AM $ 0.0₅927
+0.00%
$ 9,270 $ 35
Mar 23, 5 AM $ 0.0₅926
+0.46%
$ 9,261 $ 123
Mar 23, 4 AM $ 0.0₅922
+0.08%
$ 9,216 $ 120
Mar 23, 3 AM $ 0.0₅922
+0.00%
$ 9,222 $ 117
Mar 22, 9 AM $ 0.0₅892
+0.36%
$ 8,921 $ 20
Mar 21, 9 PM $ 0.0₅901
+0.00%
$ 9,005 $ 60
Mar 21, 7 AM $ 0.0₅902
+0.00%
$ 9,021 $ 520
Mar 20, 8 PM $ 0.0₅887
+0.00%
$ 8,871 $ 731
Mar 20, 3 PM $ 0.0₅977
+0.00%
$ 9,768 $ 1,253
Mar 20, 1 PM $ 0.0000101
+0.34%
$ 10,142 $ 1,157
Mar 20, 12 PM $ 0.0000101
-0.23%
$ 10,111 $ 1,101
Mar 20, 11 AM $ 0.00001
+0.00%
$ 10,007 $ 1,343
Mar 20, 7 AM $ 0.0₅995
+0.00%
$ 9,953 $ 3,997
Mar 20, 6 AM $ 0.0000103
+0.00%
$ 10,325 $ 3,899
Mar 20, 1 AM $ 0.0000103
+0.00%
$ 10,331 $ 3,920
Mar 19, 9 PM $ 0.0000107
+0.00%
$ 10,727 $ 3,983
Mar 19, 8 PM $ 0.0000118
+0.00%
$ 11,837 $ 3,460
Mar 19, 1 PM $ 0.0000115
+0.00%
$ 11,515 $ 4,479
Mar 19, 12 PM $ 0.0000123
+1.86%
$ 12,279 $ 4,335
Mar 19, 11 AM $ 0.0000121
+0.00%
$ 12,127 $ 4,412
Download