zERC20 Historical Data

ZERC20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000129
+0.00%
$ 12,880 $ 14,980
Mar 13, 3 PM $ 0.0000132
-0.72%
$ 13,159 $ 14,964
Mar 13, 2 PM $ 0.0000132
+2.45%
$ 13,166 $ 15,122
Mar 13, 9 AM $ 0.000013
+0.00%
$ 13,015 $ 14,804
Mar 13, 6 AM $ 0.0000124
+0.00%
$ 12,365 $ 14,586
Mar 13, 2 AM $ 0.0000125
-9.13%
$ 12,492 $ 14,550
Mar 13, 1 AM $ 0.0000129
-0.13%
$ 12,898 $ 13,790
Mar 12, 3 PM $ 0.0000119
-9.41%
$ 11,859 $ 13,336
Mar 12, 7 AM $ 0.000018
+6.37%
$ 18,032 $ 9,486
Mar 12, 6 AM $ 0.0000172
+8.32%
$ 17,181 $ 4,638
Mar 12, 5 AM $ 0.0000158
+18.94%
$ 15,798 $ 840
Mar 12, 3 AM $ 0.0000134
+0.20%
$ 13,392 $ 238
Mar 12, 2 AM $ 0.0000136
-0.53%
$ 13,594 $ 636
Mar 12, 1 AM $ 0.0000144
-0.94%
$ 14,403 $ 471
Mar 12, 12 AM $ 0.0000145
+0.00%
$ 14,540 $ 449
Mar 11, 10 PM $ 0.0000146
+0.00%
$ 14,606 $ 449
Mar 11, 2 PM $ 0.0000141
+0.00%
$ 14,088 $ 325
Mar 11, 1 PM $ 0.0000142
-3.49%
$ 14,188 $ 312
Mar 11, 12 PM $ 0.0000147
-1.33%
$ 14,702 $ 95
Mar 11, 11 AM $ 0.0000151
-0.04%
$ 15,113 $ 7
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,508 $ 2,724
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,437 $ 2,715
Mar 10, 4 PM $ 0.0000171
+0.00%
$ 17,113 $ 2,183
Mar 10, 1 PM $ 0.0000163
+0.57%
$ 16,310 $ 1,934
Mar 10, 12 PM $ 0.0000136
-13.58%
$ 13,578 $ 1,923
Mar 10, 10 AM $ 0.0000166
+0.00%
$ 16,552 $ 59
Mar 10, 9 AM $ 0.0000165
+0.00%
$ 16,543 $ 57
Mar 10, 7 AM $ 0.0000168
+0.00%
$ 16,780 $ 191
Mar 10, 6 AM $ 0.0000168
+0.00%
$ 16,780 $ 190
Mar 10, 2 AM $ 0.0000173
-1.42%
$ 17,270 $ 2,053
Mar 9, 11 PM $ 0.0000175
+0.00%
$ 17,523 $ 1,979
Mar 9, 9 PM $ 0.0000176
-0.08%
$ 17,592 $ 1,950
Mar 9, 5 PM $ 0.000017
+0.15%
$ 16,967 $ 1,697
Mar 9, 1 PM $ 0.000017
+0.00%
$ 16,957 $ 1,642
Mar 9, 9 AM $ 0.0000168
+0.45%
$ 16,845 $ 1,601
Mar 8, 11 PM $ 0.0000162
+0.00%
$ 16,204 $ 1,501
Mar 8, 3 PM $ 0.0000165
+1.28%
$ 16,457 $ 1,494
Mar 8, 2 PM $ 0.0000163
+0.21%
$ 16,252 $ 1,455
Mar 8, 1 PM $ 0.0000163
+0.00%
$ 16,313 $ 1,450
Mar 8, 12 PM $ 0.0000162
-0.13%
$ 16,170 $ 1,429
Mar 8, 11 AM $ 0.0000139
-0.17%
$ 13,856 $ 345
Mar 8, 10 AM $ 0.0000139
+0.00%
$ 13,889 $ 335
Mar 8, 8 AM $ 0.0000141
-0.21%
$ 14,127 $ 270
Mar 8, 3 AM $ 0.0000147
+0.00%
$ 14,699 $ 1,064
Mar 7, 6 PM $ 0.0000142
+0.00%
$ 14,208 $ 793
Mar 7, 4 PM $ 0.0000142
-0.06%
$ 14,206 $ 793
Mar 7, 2 PM $ 0.0000143
-0.84%
$ 14,281 $ 783
Mar 7, 12 PM $ 0.0000158
-0.68%
$ 15,783 $ 381
Mar 7, 1 AM $ 0.0000159
+0.18%
$ 15,947 $ 823
Mar 7, 12 AM $ 0.0000159
+5.46%
$ 15,920 $ 817