zERC20 Historical Data

ZERC20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000151
+0.00%
$ 15,138 $ 316
Mar 6, 7 PM $ 0.0000153
+0.35%
$ 15,312 $ 285
Mar 6, 4 PM $ 0.0000152
-0.07%
$ 15,173 $ 258
Mar 6, 6 AM $ 0.0000168
-0.93%
$ 16,809 $ 2,162
Mar 6, 2 AM $ 0.0000171
+0.00%
$ 17,133 $ 2,142
Mar 5, 10 PM $ 0.0000171
+0.05%
$ 17,068 $ 2,123
Mar 5, 9 PM $ 0.0000172
-0.39%
$ 17,162 $ 2,122
Mar 5, 8 PM $ 0.0000173
+0.00%
$ 17,323 $ 2,093
Mar 5, 5 PM $ 0.0000144
-0.22%
$ 14,412 $ 1,431
Mar 5, 4 PM $ 0.0000144
-0.26%
$ 14,407 $ 1,425
Mar 5, 3 PM $ 0.0000144
+0.07%
$ 14,433 $ 1,404
Mar 5, 2 PM $ 0.0000143
-1.71%
$ 14,348 $ 1,377
Mar 5, 1 PM $ 0.0000152
-4.25%
$ 15,213 $ 1,027
Mar 5, 11 AM $ 0.000016
+0.00%
$ 16,049 $ 993
Mar 5, 10 AM $ 0.0000158
+4.04%
$ 15,794 $ 900
Mar 5, 7 AM $ 0.0000186
-0.49%
$ 18,563 $ 778
Mar 5, 6 AM $ 0.0000187
-0.20%
$ 18,732 $ 733
Mar 5, 5 AM $ 0.0000198
+5.08%
$ 19,775 $ 530
Mar 5, 4 AM $ 0.0000189
-0.06%
$ 18,888 $ 314
Mar 5, 3 AM $ 0.0000189
+0.00%
$ 18,941 $ 294
Mar 5, 2 AM $ 0.000019
+0.00%
$ 19,027 $ 6,319
Mar 5, 1 AM $ 0.000019
+0.71%
$ 19,033 $ 6,304
Mar 4, 11 PM $ 0.0000193
-0.67%
$ 19,333 $ 6,157
Mar 4, 8 PM $ 0.00002
+0.00%
$ 19,954 $ 6,118
Mar 4, 7 PM $ 0.0000201
+0.00%
$ 20,123 $ 6,088
Mar 4, 6 PM $ 0.0000206
+1.19%
$ 20,606 $ 5,967
Mar 4, 5 PM $ 0.0000201
+0.13%
$ 20,132 $ 5,867
Mar 4, 12 PM $ 0.0000202
-7.04%
$ 20,178 $ 5,255
Mar 4, 9 AM $ 0.0000184
-0.55%
$ 18,421 $ 3,791
Mar 4, 8 AM $ 0.0000185
+0.84%
$ 18,532 $ 3,701
Mar 4, 7 AM $ 0.0000184
-15.30%
$ 18,379 $ 3,616
Mar 4, 6 AM $ 0.0000218
-5.35%
$ 21,813 $ 2,707
Mar 4, 5 AM $ 0.0000231
+0.40%
$ 23,104 $ 2,031
Mar 4, 4 AM $ 0.000023
+1.30%
$ 22,986 $ 2,015
Mar 4, 3 AM $ 0.0000226
+22.97%
$ 22,620 $ 1,948
Mar 4, 2 AM $ 0.0000184
+3.85%
$ 18,420 $ 10,351
Mar 4, 1 AM $ 0.0000177
+0.00%
$ 17,684 $ 10,239
Mar 3, 11 PM $ 0.0000179
+0.00%
$ 17,865 $ 10,215
Mar 3, 10 PM $ 0.0000179
-1.17%
$ 17,861 $ 10,191
Mar 3, 9 PM $ 0.0000181
-2.24%
$ 18,086 $ 9,654
Mar 3, 7 PM $ 0.000019
+0.00%
$ 19,020 $ 9,541
Mar 3, 5 PM $ 0.0000189
-5.97%
$ 18,949 $ 9,441
Mar 3, 4 PM $ 0.0000202
+17.67%
$ 20,249 $ 8,993
Mar 3, 3 PM $ 0.0000172
-0.11%
$ 17,199 $ 1,723
Mar 3, 2 PM $ 0.0000172
-0.12%
$ 17,218 $ 1,713
Mar 3, 1 PM $ 0.0000172
-0.50%
$ 17,229 $ 1,705
Mar 3, 12 PM $ 0.0000172
+0.00%
$ 17,243 $ 1,636
Mar 3, 11 AM $ 0.0000172
+1.43%
$ 17,156 $ 1,632
Mar 3, 10 AM $ 0.0000162
-0.54%
$ 16,200 $ 1,437
Mar 3, 9 AM $ 0.0000163
+0.00%
$ 16,323 $ 1,417