zERC20 Historical Data

ZERC20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000173
-1.42%
$ 17,270 $ 2,053
Mar 9, 11 PM $ 0.0000175
+0.00%
$ 17,523 $ 1,979
Mar 9, 9 PM $ 0.0000176
-0.08%
$ 17,592 $ 1,950
Mar 9, 5 PM $ 0.000017
+0.15%
$ 16,967 $ 1,697
Mar 9, 1 PM $ 0.000017
+0.00%
$ 16,957 $ 1,642
Mar 9, 9 AM $ 0.0000168
+0.45%
$ 16,845 $ 1,601
Mar 8, 11 PM $ 0.0000162
+0.00%
$ 16,204 $ 1,501
Mar 8, 3 PM $ 0.0000165
+1.28%
$ 16,457 $ 1,494
Mar 8, 2 PM $ 0.0000163
+0.21%
$ 16,252 $ 1,455
Mar 8, 1 PM $ 0.0000163
+0.00%
$ 16,313 $ 1,450
Mar 8, 12 PM $ 0.0000162
-0.13%
$ 16,170 $ 1,429
Mar 8, 11 AM $ 0.0000139
-0.17%
$ 13,856 $ 345
Mar 8, 10 AM $ 0.0000139
+0.00%
$ 13,889 $ 335
Mar 8, 8 AM $ 0.0000141
-0.21%
$ 14,127 $ 270
Mar 8, 3 AM $ 0.0000147
+0.00%
$ 14,699 $ 1,064
Mar 7, 6 PM $ 0.0000142
+0.00%
$ 14,208 $ 793
Mar 7, 4 PM $ 0.0000142
-0.06%
$ 14,206 $ 793
Mar 7, 2 PM $ 0.0000143
-0.84%
$ 14,281 $ 783
Mar 7, 12 PM $ 0.0000158
-0.68%
$ 15,783 $ 381
Mar 7, 1 AM $ 0.0000159
+0.18%
$ 15,947 $ 823
Mar 7, 12 AM $ 0.0000159
+5.46%
$ 15,920 $ 817
Mar 6, 11 PM $ 0.0000151
+0.00%
$ 15,138 $ 316
Mar 6, 7 PM $ 0.0000153
+0.35%
$ 15,312 $ 285
Mar 6, 4 PM $ 0.0000152
-0.07%
$ 15,173 $ 258
Mar 6, 6 AM $ 0.0000168
-0.93%
$ 16,809 $ 2,162
Mar 6, 2 AM $ 0.0000171
+0.00%
$ 17,133 $ 2,142
Mar 5, 10 PM $ 0.0000171
+0.05%
$ 17,068 $ 2,123
Mar 5, 9 PM $ 0.0000172
-0.39%
$ 17,162 $ 2,122
Mar 5, 8 PM $ 0.0000173
+0.00%
$ 17,323 $ 2,093
Mar 5, 5 PM $ 0.0000144
-0.22%
$ 14,412 $ 1,431
Mar 5, 4 PM $ 0.0000144
-0.26%
$ 14,407 $ 1,425
Mar 5, 3 PM $ 0.0000144
+0.07%
$ 14,433 $ 1,404
Mar 5, 2 PM $ 0.0000143
-1.71%
$ 14,348 $ 1,377
Mar 5, 1 PM $ 0.0000152
-4.25%
$ 15,213 $ 1,027
Mar 5, 11 AM $ 0.000016
+0.00%
$ 16,049 $ 993
Mar 5, 10 AM $ 0.0000158
+4.04%
$ 15,794 $ 900
Mar 5, 7 AM $ 0.0000186
-0.49%
$ 18,563 $ 778
Mar 5, 6 AM $ 0.0000187
-0.20%
$ 18,732 $ 733
Mar 5, 5 AM $ 0.0000198
+5.08%
$ 19,775 $ 530
Mar 5, 4 AM $ 0.0000189
-0.06%
$ 18,888 $ 314
Mar 5, 3 AM $ 0.0000189
+0.00%
$ 18,941 $ 294
Mar 5, 2 AM $ 0.000019
+0.00%
$ 19,027 $ 6,319
Mar 5, 1 AM $ 0.000019
+0.71%
$ 19,033 $ 6,304
Mar 4, 11 PM $ 0.0000193
-0.67%
$ 19,333 $ 6,157
Mar 4, 8 PM $ 0.00002
+0.00%
$ 19,954 $ 6,118
Mar 4, 7 PM $ 0.0000201
+0.00%
$ 20,123 $ 6,088
Mar 4, 6 PM $ 0.0000206
+1.19%
$ 20,606 $ 5,967
Mar 4, 5 PM $ 0.0000201
+0.13%
$ 20,132 $ 5,867
Mar 4, 12 PM $ 0.0000202
-7.04%
$ 20,178 $ 5,255
Mar 4, 9 AM $ 0.0000184
-0.55%
$ 18,421 $ 3,791