zERC20 Historical Data

ZERC20 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000165
+0.78%
$ 16,491 $ 1,391
Mar 3, 7 AM $ 0.0000164
-0.61%
$ 16,364 $ 1,341
Mar 3, 6 AM $ 0.0000165
-10.60%
$ 16,451 $ 1,318
Mar 3, 5 AM $ 0.0000188
-2.75%
$ 18,844 $ 144
Mar 3, 4 AM $ 0.0000194
-0.37%
$ 19,436 $ 59
Mar 3, 3 AM $ 0.0000195
-0.88%
$ 19,501 $ 42
Mar 3, 1 AM $ 0.0000198
+0.00%
$ 19,824 $ 5,177
Mar 3, 12 AM $ 0.0000199
+0.01%
$ 19,873 $ 5,156
Mar 2, 10 PM $ 0.0000201
+0.89%
$ 20,057 $ 5,111
Mar 2, 8 PM $ 0.0000199
-1.97%
$ 19,872 $ 5,046
Mar 2, 7 PM $ 0.0000204
-0.01%
$ 20,364 $ 4,984
Mar 2, 6 PM $ 0.0000204
+0.14%
$ 20,397 $ 5,005
Mar 2, 5 PM $ 0.0000205
-0.84%
$ 20,481 $ 5,022
Mar 2, 4 PM $ 0.0000206
+25.10%
$ 20,617 $ 5,055
Mar 2, 3 PM $ 0.0000164
+2.77%
$ 16,430 $ 3,764
Mar 2, 2 PM $ 0.0000163
+11.06%
$ 16,253 $ 2,209
Mar 2, 1 PM $ 0.0000152
+0.00%
$ 15,174 $ 557
Mar 2, 12 PM $ 0.0000152
+0.68%
$ 15,157 $ 555
Mar 2, 9 AM $ 0.0000151
+0.49%
$ 15,085 $ 464
Mar 2, 8 AM $ 0.0000151
+5.73%
$ 15,107 $ 451
Mar 2, 7 AM $ 0.0000143
-0.34%
$ 14,280 $ 228
Mar 2, 5 AM $ 0.0000143
-0.02%
$ 14,277 $ 149
Mar 2, 4 AM $ 0.0000146
+0.00%
$ 14,577 $ 78
Mar 2, 3 AM $ 0.0000145
+0.14%
$ 14,525 $ 5,335
Mar 2, 2 AM $ 0.0000143
+1.20%
$ 14,316 $ 5,296
Mar 2, 1 AM $ 0.0000141
+0.00%
$ 14,134 $ 5,206
Mar 2, 12 AM $ 0.0000159
+0.00%
$ 15,900 $ 4,698
Mar 1, 11 PM $ 0.000016
-0.26%
$ 15,963 $ 4,714
Mar 1, 10 PM $ 0.0000157
+0.00%
$ 15,736 $ 4,565
Mar 1, 8 PM $ 0.0000161
+0.00%
$ 16,052 $ 4,516
Mar 1, 7 PM $ 0.0000186
+0.00%
$ 18,607 $ 4,185
Mar 1, 6 PM $ 0.0000168
+0.00%
$ 16,818 $ 3,643
Mar 1, 5 PM $ 0.0000168
-2.10%
$ 16,772 $ 3,621
Mar 1, 4 PM $ 0.0000172
-1.64%
$ 17,151 $ 3,528
Mar 1, 3 PM $ 0.0000174
+0.00%
$ 17,430 $ 3,517
Mar 1, 2 PM $ 0.0000174
-3.76%
$ 17,447 $ 3,515
Mar 1, 1 PM $ 0.000019
-2.21%
$ 19,041 $ 3,140
Mar 1, 12 PM $ 0.0000198
+3.41%
$ 19,841 $ 2,984
Mar 1, 11 AM $ 0.0000194
+0.00%
$ 19,379 $ 2,552
Mar 1, 10 AM $ 0.0000191
+16.72%
$ 19,120 $ 2,494
Mar 1, 9 AM $ 0.0000164
+7.52%
$ 16,401 $ 1,910
Mar 1, 8 AM $ 0.0000153
+0.00%
$ 15,349 $ 1,649
Mar 1, 7 AM $ 0.0000154
+0.00%
$ 15,430 $ 1,625
Mar 1, 6 AM $ 0.0000156
+0.00%
$ 15,557 $ 1,622
Mar 1, 5 AM $ 0.0000156
+0.57%
$ 15,570 $ 1,633
Mar 1, 4 AM $ 0.0000159
+4.08%
$ 15,902 $ 162
Mar 1, 3 AM $ 0.0000153
+0.00%
$ 15,312 $ 9,684
Mar 1, 2 AM $ 0.0000153
-3.48%
$ 15,304 $ 9,560
Feb 28, 11 PM $ 0.0000163
+7.51%
$ 16,253 $ 9,203
Feb 28, 9 PM $ 0.0000151
-2.34%
$ 15,105 $ 8,014