zERC20 Historical Data

ZERC20 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000163
+0.00%
$ 16,332 $ 7,663
Feb 28, 7 PM $ 0.0000163
+0.00%
$ 16,305 $ 7,629
Feb 28, 6 PM $ 0.0000163
+0.93%
$ 16,334 $ 7,608
Feb 28, 5 PM $ 0.0000162
-11.37%
$ 16,250 $ 7,102
Feb 28, 4 PM $ 0.0000183
+0.76%
$ 18,313 $ 7,107
Feb 28, 3 PM $ 0.0000182
+0.08%
$ 18,208 $ 7,057
Feb 28, 2 PM $ 0.0000182
-0.05%
$ 18,193 $ 6,769
Feb 28, 1 PM $ 0.0000148
+0.00%
$ 14,835 $ 5,994
Feb 28, 12 PM $ 0.0000148
+7.40%
$ 14,823 $ 5,982
Feb 28, 11 AM $ 0.0000138
+17.65%
$ 13,779 $ 5,725
Feb 28, 10 AM $ 0.0000117
+8.96%
$ 11,705 $ 5,242
Feb 28, 9 AM $ 0.0000105
+9.29%
$ 10,547 $ 4,866
Feb 28, 8 AM $ 0.0₅967
-0.49%
$ 9,667 $ 4,473
Feb 27, 8 PM $ 0.0000202
+0.11%
$ 20,217 $ 48,095
Feb 27, 7 PM $ 0.0000227
+0.00%
$ 22,719 $ 47,134
Feb 27, 6 PM $ 0.0000202
+0.27%
$ 20,158 $ 46,732
Feb 27, 5 PM $ 0.0000201
+3.90%
$ 20,077 $ 46,678
Feb 27, 4 PM $ 0.0000193
-2.30%
$ 19,315 $ 46,414
Feb 27, 3 PM $ 0.0000198
-1.40%
$ 19,798 $ 46,449
Feb 27, 2 PM $ 0.0000202
-2.43%
$ 20,212 $ 46,374
Feb 27, 1 PM $ 0.0000206
+2.51%
$ 20,620 $ 45,665
Feb 27, 12 PM $ 0.0000198
+0.51%
$ 19,801 $ 45,608
Feb 27, 11 AM $ 0.00002
-2.87%
$ 20,008 $ 44,813
Feb 27, 10 AM $ 0.0000209
-4.78%
$ 20,904 $ 44,154
Feb 27, 4 AM $ 0.0000232
-0.48%
$ 23,223 $ 40,159
Feb 26, 10 AM $ 0.0000234
-0.06%
$ 23,393 $ 28,544
Feb 26, 9 AM $ 0.0000226
-4.87%
$ 22,577 $ 28,543
Feb 26, 8 AM $ 0.0000254
+10.58%
$ 25,948 $ 25,203
Feb 26, 7 AM $ 0.0000232
+5.35%
$ 23,179 $ 17,121
Feb 26, 6 AM $ 0.0000235
+2.46%
$ 23,524 $ 14,443
Feb 26, 5 AM $ 0.0000233
-16.58%
$ 23,336 $ 10,191
Feb 26, 4 AM $ 0.000028
-14.13%
$ 28,019 $ 5,638
Feb 26, 3 AM $ 0.0000325
-5.89%
$ 32,473 $ 2,881
Feb 26, 2 AM $ 0.0000339
-16.64%
$ 33,940 $ 87,348
Feb 26, 1 AM $ 0.0000417
+20.21%
$ 41,667 $ 84,628
Feb 26, 12 AM $ 0.0000336
-0.26%
$ 33,649 $ 80,324
Feb 25, 11 PM $ 0.0000336
+1.29%
$ 33,643 $ 79,365
Feb 25, 10 PM $ 0.0000333
-0.86%
$ 33,324 $ 79,499
Feb 25, 9 PM $ 0.0000357
-2.29%
$ 35,695 $ 79,016
Feb 25, 8 PM $ 0.0000367
+0.51%
$ 36,696 $ 78,374
Feb 25, 7 PM $ 0.0000366
+5.03%
$ 36,565 $ 78,300
Feb 25, 6 PM $ 0.0000351
-1.55%
$ 35,055 $ 77,769
Feb 25, 5 PM $ 0.0000364
+11.56%
$ 36,421 $ 76,201
Feb 25, 4 PM $ 0.0000326
+4.09%
$ 32,594 $ 72,362
Feb 25, 3 PM $ 0.0000308
-10.66%
$ 30,772 $ 71,264
Feb 25, 2 PM $ 0.000033
-6.15%
$ 32,981 $ 67,196
Feb 25, 1 PM $ 0.0000344
-2.50%
$ 34,430 $ 64,821
Feb 25, 12 PM $ 0.0000353
-1.61%
$ 35,342 $ 60,027
Feb 25, 11 AM $ 0.0000368
-9.53%
$ 36,764 $ 55,082
Feb 25, 10 AM $ 0.0000432
+1.61%
$ 43,203 $ 47,799