zERC20 Historical Data

ZERC20 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000424
+2.28%
$ 42,411 $ 47,141
Feb 25, 8 AM $ 0.0000422
-4.55%
$ 42,244 $ 43,966
Feb 25, 7 AM $ 0.0000445
-9.68%
$ 44,540 $ 36,058
Feb 25, 6 AM $ 0.000046
+3.32%
$ 46,048 $ 22,610
Feb 25, 5 AM $ 0.0000472
+17.97%
$ 47,173 $ 16,656
Feb 25, 4 AM $ 0.0000394
-8.54%
$ 39,434 $ 14,901
Feb 25, 3 AM $ 0.0000431
-18.82%
$ 43,062 $ 7,229
Feb 25, 2 AM $ 0.0000532
-0.79%
$ -- $ 2.5 million
Feb 25, 1 AM $ 0.0000523
-31.50%
$ -- $ 2.49 million
Feb 25, 12 AM $ 0.0000766
+11.99%
$ -- $ 2.4 million
Feb 24, 11 PM $ 0.0000684
-2.42%
$ -- $ 2.4 million
Feb 24, 10 PM $ 0.00007
+3.03%
$ -- $ 2.4 million
Feb 24, 9 PM $ 0.0000676
+1.97%
$ -- $ 2.39 million
Feb 24, 8 PM $ 0.0000663
-3.07%
$ -- $ 2.41 million
Feb 24, 7 PM $ 0.000069
+3.44%
$ -- $ 2.41 million
Feb 24, 6 PM $ 0.0000664
-9.66%
$ -- $ 2.4 million
Feb 24, 5 PM $ 0.0000737
+0.55%
$ -- $ 2.4 million
Feb 24, 4 PM $ 0.0000733
-2.30%
$ -- $ 2.39 million
Feb 24, 3 PM $ 0.0000732
-6.75%
$ -- $ 2.39 million
Feb 24, 2 PM $ 0.0000791
-10.15%
$ -- $ 2.38 million
Feb 24, 1 PM $ 0.000083
+21.15%
$ -- $ 2.37 million
Feb 24, 12 PM $ 0.0000683
-24.51%
$ -- $ 2.36 million
Feb 24, 11 AM $ 0.0000905
-11.10%
$ -- $ 2.35 million
Feb 24, 10 AM $ 0.000101
+13.74%
$ -- $ 2.35 million
Feb 24, 9 AM $ 0.0000841
+7.32%
$ -- $ 2.33 million
Feb 24, 8 AM $ 0.0000897
-2.79%
$ -- $ 2.32 million
Feb 24, 7 AM $ 0.0000923
-35.08%
$ -- $ 2.29 million
Feb 24, 6 AM $ 0.00015
-14.15%
$ -- $ 2.22 million
Feb 24, 5 AM $ 0.000175
-2.95%
$ -- $ 2.21 million
Feb 24, 4 AM $ 0.000181
-15.44%
$ -- $ 2.2 million
Feb 24, 3 AM $ 0.000204
+33.16%
$ -- $ 2.16 million
Feb 24, 2 AM $ 0.000154
+5.11%
$ -- $ 2.15 million
Feb 24, 1 AM $ 0.000141
-24.10%
$ -- $ 2.13 million
Feb 24, 12 AM $ 0.000182
+14.49%
$ -- $ 2.12 million
Feb 23, 11 PM $ 0.00016
+11.43%
$ -- $ 2.09 million
Feb 23, 10 PM $ 0.000146
+1.71%
$ -- $ 2.07 million
Feb 23, 9 PM $ 0.000145
-11.90%
$ -- $ 2.06 million
Feb 23, 8 PM $ 0.000164
-6.89%
$ -- $ 2.05 million
Feb 23, 7 PM $ 0.000176
-1.87%
$ -- $ 2.04 million
Feb 23, 6 PM $ 0.000179
+5.46%
$ -- $ 2.05 million
Feb 23, 5 PM $ 0.00017
+7.56%
$ -- $ 2.02 million
Feb 23, 4 PM $ 0.000158
-21.02%
$ -- $ 2.04 million
Feb 23, 3 PM $ 0.000202
+26.23%
$ -- $ 1.98 million
Feb 23, 2 PM $ 0.00016
-14.82%
$ -- $ 1.96 million
Feb 23, 1 PM $ 0.000162
+30.10%
$ -- $ 1.9 million
Feb 23, 12 PM $ 0.000124
-9.81%
$ -- $ 1.84 million
Feb 23, 11 AM $ 0.000151
-18.48%
$ -- $ 1.77 million
Feb 23, 10 AM $ 0.000185
-25.52%
$ -- $ 1.68 million
Download