zERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅554
+0.00%
$ -- $ 18
Jun 10, 2 PM $ 0.0₅517
+0.00%
$ 5,167 $ 2
Jun 9, 4 PM $ 0.0₅511
+0.00%
$ 5,113 $ 0
May 31, 8 AM $ 0.0₅612
+0.00%
$ 6,122 $ 39
May 29, 12 PM $ 0.0₅532
-0.01%
$ 5,318 $ 3
May 22, 2 PM $ 0.0₅558
+0.00%
$ 5,575 $ 1,023
May 22, 10 AM $ 0.0₅536
-17.39%
$ 5,363 $ 961
May 20, 1 AM $ 0.0₅513
+0.81%
$ 5,127 $ 331
May 19, 12 PM $ 0.0₅5
-7.52%
$ 5,002 $ 498
May 19, 5 AM $ 0.0₅556
+0.00%
$ 5,563 $ 472
May 15, 6 PM $ 0.0₅75
+0.00%
$ 7,499 $ 3
May 9, 7 AM $ 0.0₅74
+0.04%
$ 7,404 $ 268
May 9, 6 AM $ 0.0₅788
+5.47%
$ 7,879 $ 189
May 9, 2 AM $ 0.0₅713
+0.03%
$ 7,132 $ 2
May 1, 3 AM $ 0.0₅703
+0.00%
$ 7,033 $ 14
Apr 28, 6 PM $ 0.0₅744
+0.00%
$ 7,437 $ 14
Apr 25, 5 AM $ 0.0₅803
+0.00%
$ 8,030 $ 909
Apr 25, 4 AM $ 0.0₅802
+0.00%
$ 8,023 $ 904
Apr 24, 8 PM $ 0.0₅831
-6.03%
$ 8,309 $ 814
Apr 24, 5 PM $ 0.0₅914
+14.22%
$ 9,142 $ 230
Apr 24, 2 PM $ 0.0₅799
-0.23%
$ 7,989 $ 231
Apr 24, 9 AM $ 0.0₅756
+1.59%
$ 7,562 $ 162
Apr 21, 8 AM $ 0.0₅723
+0.00%
$ 7,235 $ 121
Apr 21, 7 AM $ 0.0₅723
+4.91%
$ 7,233 $ 115
Apr 20, 6 AM $ 0.0₅668
+0.00%
$ 6,675 $ 140
Apr 16, 10 PM $ 0.0₅75
+0.00%
$ 7,499 $ 89
Apr 13, 2 AM $ 0.0₅693
+0.00%
$ 6,927 $ 479
Apr 12, 7 PM $ 0.0₅692
+0.00%
$ 6,919 $ 517
Apr 11, 8 PM $ 0.0₅783
-0.22%
$ 7,833 $ 48
Apr 10, 10 AM $ 0.0₅756
-0.29%
$ 7,559 $ 67
Apr 10, 4 AM $ 0.0₅757
+0.26%
$ 7,568 $ 1,419
Apr 10, 3 AM $ 0.0₅754
+0.07%
$ 7,540 $ 1,416
Apr 9, 1 PM $ 0.0₅765
+0.00%
$ 7,647 $ 1,446
Apr 9, 7 AM $ 0.0₅752
+0.00%
$ 7,522 $ 1,393
Apr 9, 6 AM $ 0.0₅75
-15.33%
$ 7,497 $ 1,383
Apr 6, 11 AM $ 0.0₅752
+0.00%
$ 7,522 $ 176
Apr 6, 8 AM $ 0.0₅749
+0.00%
$ 7,492 $ 173
Apr 5, 11 PM $ 0.0₅743
+0.00%
$ 7,432 $ 153
Apr 5, 1 PM $ 0.0₅748
+3.99%
$ 7,484 $ 270
Apr 2, 9 AM $ 0.0₅794
+0.73%
$ 7,942 $ 1,087
Apr 2, 5 AM $ 0.0₅946
+7.27%
$ 9,457 $ 88
Apr 1, 1 PM $ 0.0₅816
+0.00%
$ 8,157 $ 97
Mar 29, 10 PM $ 0.0₅844
+0.00%
$ 8,443 $ 33
Mar 28, 5 PM $ 0.0₅872
+0.00%
$ 8,716 $ 10
Mar 27, 2 PM $ 0.0₅874
+1.10%
$ -- $ 72
Mar 26, 7 PM $ 0.0₅891
+0.00%
$ 8,909 $ 185
Mar 26, 6 PM $ 0.0₅89
+0.00%
$ 8,896 $ 177
Mar 26, 1 PM $ 0.0₅903
+0.35%
$ 9,032 $ 197
Mar 26, 9 AM $ 0.0₅895
-0.30%
$ 8,954 $ 182
Mar 26, 1 AM $ 0.0₅921
+0.00%
$ 9,211 $ 78
Download