Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinos Historical Data

CNOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0000134
+0.00%
$-- $2
Aug 28, 10 AM $0.0000157
+0.00%
$-- $4
Aug 28, 9 AM $0.0000164
+0.00%
$-- $3
Aug 27, 8 PM $0.0₅966
-9.99%
$-- $8
Aug 27, 4 PM $0.0₅421
+0.00%
$-- $314
Aug 27, 3 PM $0.0₅212
+0.00%
$-- $313
Aug 27, 2 PM $0.0000253
+0.00%
$-- $332
Aug 27, 8 AM $0.000037
-41.43%
$-- $440
Aug 27, 7 AM $0.0000654
-13.53%
$-- $104
Aug 27, 6 AM $0.00014
+0.00%
$-- $224
Aug 27, 5 AM $0.00013
-71.61%
$-- $438
Aug 27, 3 AM $0.000456
+0.00%
$-- $676
Aug 27, 1 AM $0.000409
+10.55%
$-- $611
Aug 27, 12 AM $0.000233
+0.00%
$-- $457
Aug 26, 10 PM $0.000149
+87.94%
$-- $456
Aug 26, 9 PM $0.0000161
+0.00%
$-- $23
Aug 26, 6 PM $0.0000148
-99.84%
$-- $508
Aug 26, 5 PM $0.009
-89.09%
$-- $76
Aug 26, 4 PM $0.0809
+14.35%
$-- $220
Aug 26, 3 PM $0.143
+0.00%
$-- $311
Aug 26, 2 PM $0.142
-5.43%
$-- $340
Aug 26, 1 PM $0.148
-4.33%
$-- $281
Aug 26, 12 PM $0.157
-0.13%
$-- $282
Aug 26, 11 AM $0.159
+2.89%
$-- $284
Aug 26, 10 AM $0.153
+5.23%
$-- $270
Aug 26, 9 AM $0.167
+1.07%
$-- $260
Aug 26, 7 AM $0.176
-0.48%
$-- $246
Aug 26, 5 AM $0.178
+0.51%
$-- $245
Aug 26, 4 AM $0.177
+0.00%
$-- $240
Aug 26, 3 AM $0.176
-5.16%
$-- $241
Aug 26, 2 AM $0.186
+0.00%
$-- $232
Aug 25, 8 PM $0.185
-0.84%
$-- $234
Aug 25, 7 PM $0.183
-11.82%
$-- $218
Aug 25, 6 PM $0.206
+2.12%
$-- $196
Aug 25, 5 PM $0.201
+30.07%
$-- $136
Aug 25, 4 PM $0.159
+2.68%
$-- $32
Aug 25, 3 PM $0.153
+3.10%
$-- $24
Aug 25, 1 PM $0.149
+0.44%
$-- $22
Download