Elan Historical Data

ELAN
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0186
+0.00%
$ 659,809 $ 9
Jun 4, 6 AM $ 0.0356
+0.00%
$ 1.27 million $ 1
May 31, 8 PM $ 0.0643
-11.62%
$ 2.28 million $ 246
May 31, 7 PM $ 0.0798
+438.03%
$ 2.83 million $ 231
May 22, 10 AM $ 3.74
+5.70%
$ 132.91 million $ 19
May 22, 9 AM $ 3.64
+0.00%
$ 129.18 million $ 6
May 20, 9 PM $ 2.71
-2.61%
$ 96.4 million $ 141
May 20, 2 PM $ 2.49
-6.36%
$ 88.56 million $ 191
Download