Elan Historical Data

ELAN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.42
+3.50%
$ -- $ 10,455
Feb 2024 $ 0.406
-60.49%
$ 14.42 million $ 24,550
Jan 2024 $ 1.03
-11.92%
$ 36.48 million $ 24,562
Dec 2023 $ 1.17
-48.16%
$ 41.42 million $ 4.47 million
Nov 2023 $ 2.25
-0.73%
$ 79.95 million $ 4.37 million
Oct 2023 $ 2.27
-3.00%
$ 80.48 million $ 4.61 million
Sep 2023 $ 2.34
+8.97%
$ 82.97 million $ 4.34 million
Aug 2023 $ 2.15
-21.73%
$ 76.26 million $ 3.76 million
Jul 2023 $ 2.73
-11.95%
$ 96.87 million $ 5.25 million
Jun 2023 $ 3.1
-24.98%
$ 110.07 million $ 6.23 million
May 2023 $ 4.13
-23.28%
$ 146.68 million $ 4.39 million
Apr 2023 $ 5.1
-30.20%
$ -- $ 7.3 million
Mar 2023 $ 7.31
+3.81%
$ 259.59 million $ 17.15 million
Feb 2023 $ 7.05
-4.29%
$ 250.44 million $ 36.81 million
Jan 2023 $ 7.36
+10.58%
$ 261.42 million $ 25.66 million
Dec 2022 $ 6.65
+384.81%
$ 236.23 million $ 33.6 million
Nov 2022 $ 1.37
+36.43%
$ 48.73 million $ 12.55 million
Download