Elan Historical Data

ELAN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.42
+35.48%
$ -- $ 442
Mar 18 $ 0.339
-19.31%
$ 11.01 million $ 2,446
Mar 11 $ 0.267
-27.93%
$ 14.92 million $ 980
Mar 4 $ 0.37
+1.18%
$ 13.15 million $ 1,033
Feb 26 $ 0.366
+18.46%
$ 12.99 million $ 10,135
Feb 19 $ 0.309
+4.78%
$ 10.97 million $ 14,872
Feb 12 $ 0.295
-26.47%
$ 10.47 million $ 1,152
Feb 5 $ 0.45
+44.99%
$ 14.24 million $ 1,635
Jan 29 $ 0.31
-70.31%
$ 11.02 million $ 1,997
Jan 22 $ 0.99
-12.55%
$ 37.1 million $ 7,607
Jan 15 $ 1.15
+1.04%
$ 40.22 million $ 2,054
Jan 8 $ 1.12
-1.28%
$ 40.32 million $ 4,260
Jan 1 $ 1.16
-0.84%
$ 40.14 million $ 8,689
Dec 25 $ 1.17
-63.40%
$ 41.42 million $ 377,172
Dec 18 $ 3.19
+32.19%
$ 113.78 million $ 1.56 million
Dec 11 $ 2.32
+0.70%
$ 85.87 million $ 869,511
Dec 4 $ 2.31
+2.79%
$ 81.89 million $ 840,373
Nov 27 $ 2.25
-1.09%
$ 79.96 million $ 970,945
Nov 20 $ 2.28
+0.50%
$ 80.84 million $ 861,789
Nov 13 $ 2.26
+0.19%
$ 80.47 million $ 878,474
Nov 6 $ 2.26
+0.59%
$ 80.23 million $ 913,248
Oct 30 $ 2.25
-0.73%
$ 79.86 million $ 1.05 million
Oct 23 $ 2.26
+0.29%
$ 80.44 million $ 1.06 million
Oct 16 $ 2.26
+0.87%
$ 80.26 million $ 985,002
Oct 9 $ 2.24
+2.44%
$ 79.41 million $ 863,116
Oct 2 $ 2.2
-5.14%
$ 77.74 million $ 941,302
Sep 25 $ 2.32
-0.98%
$ 82.57 million $ 1.03 million
Sep 18 $ 2.34
+1.25%
$ 83.33 million $ 850,358
Sep 11 $ 2.34
+0.22%
$ 82.15 million $ 910,487
Sep 4 $ 2.49
+12.38%
$ 82.93 million $ 875,649
Aug 28 $ 2.22
+1.01%
$ 78.74 million $ 1.06 million
Aug 21 $ 2.26
+1.25%
$ 77.96 million $ 901,189
Aug 14 $ 2.21
-8.80%
$ 79.14 million $ 831,689
Aug 7 $ 2.46
-11.40%
$ 84.31 million $ 577,899
Jul 31 $ 2.77
+2.25%
$ 98.51 million $ 554,832
Jul 24 $ 2.71
+2.69%
$ 96.33 million $ 848,231
Jul 17 $ 2.64
-5.37%
$ 93.71 million $ 1.09 million
Jul 10 $ 2.79
-11.02%
$ 99.24 million $ 1.31 million
Jul 3 $ 3.14
+2.92%
$ 111.51 million $ 1.47 million
Jun 26 $ 3.04
-21.02%
$ 108.1 million $ 1.48 million
Jun 19 $ 3.92
-6.56%
$ 136.85 million $ 1.25 million
Jun 12 $ 4.19
-1.99%
$ 149.11 million $ 1.21 million
Jun 5 $ 4.27
+3.40%
$ 151.97 million $ 1.22 million
May 29 $ 4.13
-0.35%
$ 146.82 million $ 1.41 million
May 22 $ 4.22
-1.22%
$ 147.11 million $ 1.46 million
May 15 $ 4.31
+6.98%
$ 151.88 million $ 1.08 million
May 8 $ 3.95
+40.93%
$ 143.56 million $ 426,318
May 1 $ 2.79
-48.11%
$ 99.2 million $ 378,522
Apr 24 $ 5.1
-15.27%
$ -- $ 423,249
Apr 17 $ 6.19
-11.94%
$ 213.76 million $ 1.47 million
Download